Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:48 | 100 | 19,86 |
05.06.25 17:37:48 | 100 | 19,86 |
05.06.25 17:26:52 | 200 | 19,93 |
05.06.25 17:26:51 | 100 | 19,99 |
05.06.25 17:26:49 | 100 | 19,99 |
05.06.25 17:21:11 | 100 | 19,93 |
05.06.25 17:21:11 | 100 | 19,93 |
05.06.25 17:21:10 | 100 | 19,94 |
05.06.25 17:21:10 | 100 | 19,94 |
05.06.25 17:21:10 | 100 | 19,95 |
05.06.25 17:21:10 | 100 | 19,95 |
05.06.25 17:19:22 | 100 | 19,96 |
05.06.25 17:18:57 | 100 | 19,96 |
05.06.25 17:18:57 | 100 | 19,96 |
05.06.25 17:18:11 | 100 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:01 | 100 | 19,95 |
05.06.25 17:16:35 | 100 | 19,90 |
05.06.25 17:16:33 | 100 | 19,87 |
05.06.25 17:14:58 | 100 | 19,84 |
05.06.25 17:14:14 | 100 | 19,87 |
05.06.25 17:14:14 | 100 | 19,87 |
05.06.25 17:10:49 | 100 | 19,88 |
05.06.25 17:07:40 | 100 | 19,86 |
05.06.25 17:06:05 | 100 | 19,87 |
05.06.25 17:04:52 | 100 | 19,93 |
05.06.25 17:04:51 | 100 | 19,87 |
05.06.25 17:03:37 | 100 | 19,85 |
05.06.25 17:03:05 | 100 | 19,84 |
05.06.25 17:02:43 | 100 | 19,86 |
05.06.25 17:02:43 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:19 | 100 | 19,76 |
05.06.25 16:57:19 | 100 | 19,75 |
05.06.25 16:56:28 | 100 | 19,72 |
05.06.25 16:52:32 | 100 | 19,73 |
05.06.25 16:51:56 | 139 | 19,72 |
05.06.25 16:50:02 | 120 | 19,74 |
05.06.25 16:47:03 | 100 | 19,77 |
05.06.25 16:46:31 | 100 | 19,81 |
05.06.25 16:43:57 | 200 | 19,71 |
05.06.25 16:43:52 | 179 | 19,66 |
05.06.25 16:41:53 | 100 | 19,69 |
05.06.25 16:41:14 | 100 | 19,66 |
05.06.25 16:40:09 | 100 | 19,66 |
05.06.25 16:39:00 | 100 | 19,69 |
05.06.25 16:38:42 | 100 | 19,68 |