Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:59 | 128 | 19,21 |
11.06.25 20:34:58 | 100 | 19,24 |
11.06.25 20:33:44 | 100 | 19,23 |
11.06.25 20:33:10 | 100 | 19,23 |
11.06.25 20:30:25 | 141 | 19,22 |
11.06.25 20:30:23 | 100 | 19,21 |
11.06.25 20:30:01 | 100 | 19,21 |
11.06.25 20:30:01 | 100 | 19,21 |
11.06.25 20:30:01 | 100 | 19,21 |
11.06.25 20:30:01 | 100 | 19,21 |
11.06.25 20:28:38 | 100 | 19,21 |
11.06.25 20:28:23 | 100 | 19,21 |
11.06.25 20:21:46 | 100 | 19,19 |
11.06.25 20:20:26 | 131 | 19,18 |
11.06.25 20:20:17 | 141 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:05 | 141 | 19,15 |
11.06.25 20:18:05 | 100 | 19,15 |
11.06.25 20:17:35 | 100 | 19,15 |
11.06.25 20:15:52 | 100 | 19,15 |
11.06.25 20:14:34 | 100 | 19,19 |
11.06.25 20:04:27 | 100 | 19,16 |
11.06.25 20:04:01 | 100 | 19,19 |
11.06.25 20:04:01 | 105 | 19,19 |
11.06.25 20:04:01 | 100 | 19,19 |
11.06.25 20:03:22 | 100 | 19,22 |
11.06.25 20:03:22 | 100 | 19,22 |
11.06.25 20:02:01 | 100 | 19,24 |
11.06.25 19:59:37 | 100 | 19,28 |
11.06.25 19:59:37 | 100 | 19,28 |
11.06.25 19:56:47 | 100 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:38 | 100 | 19,33 |
11.06.25 19:51:37 | 141 | 19,31 |
11.06.25 19:50:24 | 100 | 19,31 |
11.06.25 19:50:10 | 100 | 19,30 |
11.06.25 19:50:10 | 100 | 19,30 |
11.06.25 19:44:55 | 100 | 19,34 |
11.06.25 19:44:36 | 100 | 19,34 |
11.06.25 19:42:45 | 100 | 19,33 |
11.06.25 19:41:45 | 100 | 19,34 |
11.06.25 19:41:45 | 100 | 19,34 |
11.06.25 19:39:11 | 100 | 19,38 |
11.06.25 19:38:00 | 100 | 19,37 |
11.06.25 19:38:00 | 100 | 19,37 |
11.06.25 19:38:00 | 106 | 19,37 |
11.06.25 19:36:20 | 100 | 19,37 |