Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:03 | 150 | 19,89 |
05.06.25 21:34:05 | 100 | 19,88 |
05.06.25 21:33:37 | 100 | 19,89 |
05.06.25 21:32:30 | 100 | 19,87 |
05.06.25 21:32:05 | 100 | 19,87 |
05.06.25 21:29:22 | 100 | 19,85 |
05.06.25 21:28:20 | 100 | 19,84 |
05.06.25 21:26:27 | 100 | 19,85 |
05.06.25 21:25:57 | 150 | 19,82 |
05.06.25 21:25:33 | 100 | 19,83 |
05.06.25 21:23:19 | 100 | 19,84 |
05.06.25 21:23:19 | 100 | 19,84 |
05.06.25 21:23:04 | 100 | 19,87 |
05.06.25 21:21:03 | 100 | 19,88 |
05.06.25 21:21:03 | 100 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:23 | 100 | 19,89 |
05.06.25 21:19:14 | 100 | 19,91 |
05.06.25 21:19:14 | 100 | 19,91 |
05.06.25 21:18:34 | 100 | 19,93 |
05.06.25 21:17:42 | 100 | 19,94 |
05.06.25 21:17:42 | 100 | 19,94 |
05.06.25 21:17:12 | 100 | 19,96 |
05.06.25 21:16:06 | 100 | 20,02 |
05.06.25 21:16:06 | 100 | 20,02 |
05.06.25 21:15:14 | 100 | 20,05 |
05.06.25 21:15:11 | 100 | 20,04 |
05.06.25 21:11:52 | 200 | 20,11 |
05.06.25 21:11:52 | 149 | 20,11 |
05.06.25 21:11:52 | 100 | 20,11 |
05.06.25 21:11:52 | 200 | 20,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:52 | 100 | 20,11 |
05.06.25 21:11:39 | 180 | 20,09 |
05.06.25 21:11:02 | 200 | 20,10 |
05.06.25 21:08:53 | 200 | 20,12 |
05.06.25 21:07:26 | 100 | 20,07 |
05.06.25 21:05:01 | 200 | 20,04 |
05.06.25 21:05:01 | 100 | 20,04 |
05.06.25 21:04:55 | 100 | 20,04 |
05.06.25 21:04:42 | 100 | 20,06 |
05.06.25 21:04:41 | 100 | 20,06 |
05.06.25 20:59:38 | 100 | 20,04 |
05.06.25 20:55:57 | 100 | 20,08 |
05.06.25 20:55:49 | 100 | 20,05 |
05.06.25 20:55:49 | 100 | 20,05 |
05.06.25 20:55:49 | 100 | 20,05 |