Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:33 | 100 | 19,47 |
11.06.25 17:02:33 | 100 | 19,47 |
11.06.25 16:59:23 | 100 | 19,49 |
11.06.25 16:59:23 | 100 | 19,49 |
11.06.25 16:56:16 | 133 | 19,51 |
11.06.25 16:54:24 | 100 | 19,53 |
11.06.25 16:45:16 | 100 | 19,52 |
11.06.25 16:45:16 | 100 | 19,52 |
11.06.25 16:44:54 | 100 | 19,54 |
11.06.25 16:44:42 | 100 | 19,53 |
11.06.25 16:42:34 | 100 | 19,46 |
11.06.25 16:42:33 | 100 | 19,45 |
11.06.25 16:42:33 | 100 | 19,45 |
11.06.25 16:42:30 | 100 | 19,46 |
11.06.25 16:42:00 | 100 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:06 | 155 | 19,47 |
11.06.25 16:39:28 | 100 | 19,48 |
11.06.25 16:39:24 | 100 | 19,46 |
11.06.25 16:38:01 | 100 | 19,45 |
11.06.25 16:38:01 | 100 | 19,45 |
11.06.25 16:38:01 | 100 | 19,45 |
11.06.25 16:38:01 | 100 | 19,45 |
11.06.25 16:38:01 | 201 | 19,45 |
11.06.25 16:38:01 | 100 | 19,45 |
11.06.25 16:38:01 | 299 | 19,45 |
11.06.25 16:38:01 | 600 | 19,45 |
11.06.25 16:37:28 | 100 | 19,47 |
11.06.25 16:37:09 | 100 | 19,50 |
11.06.25 16:37:08 | 167 | 19,51 |
11.06.25 16:37:08 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:33 | 151 | 19,52 |
11.06.25 16:35:49 | 100 | 19,53 |
11.06.25 16:33:28 | 100 | 19,62 |
11.06.25 16:33:28 | 100 | 19,62 |
11.06.25 16:27:24 | 150 | 19,67 |
11.06.25 16:26:48 | 100 | 19,67 |
11.06.25 16:24:53 | 100 | 19,67 |
11.06.25 16:24:53 | 100 | 19,67 |
11.06.25 16:24:53 | 100 | 19,67 |
11.06.25 16:24:53 | 100 | 19,67 |
11.06.25 16:21:53 | 118 | 19,68 |
11.06.25 16:21:53 | 100 | 19,68 |
11.06.25 16:21:29 | 100 | 19,67 |
11.06.25 16:21:29 | 100 | 19,70 |
11.06.25 16:21:29 | 100 | 19,70 |