Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:50:15 | 100 | 19,85 |
04.06.25 18:49:53 | 100 | 19,87 |
04.06.25 18:43:54 | 100 | 19,89 |
04.06.25 18:43:20 | 100 | 19,85 |
04.06.25 18:34:20 | 100 | 19,80 |
04.06.25 18:30:03 | 100 | 19,77 |
04.06.25 18:29:25 | 100 | 19,81 |
04.06.25 18:29:15 | 120 | 19,80 |
04.06.25 18:27:25 | 100 | 19,80 |
04.06.25 18:27:25 | 100 | 19,79 |
04.06.25 18:22:06 | 100 | 19,78 |
04.06.25 18:22:02 | 100 | 19,77 |
04.06.25 18:21:49 | 100 | 19,76 |
04.06.25 18:19:59 | 100 | 19,77 |
04.06.25 18:19:59 | 100 | 19,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:18:27 | 100 | 19,76 |
04.06.25 18:16:48 | 100 | 19,73 |
04.06.25 18:15:16 | 100 | 19,72 |
04.06.25 18:13:03 | 110 | 19,67 |
04.06.25 18:13:03 | 100 | 19,67 |
04.06.25 18:08:31 | 100 | 19,71 |
04.06.25 18:07:49 | 100 | 19,71 |
04.06.25 18:07:25 | 100 | 19,67 |
04.06.25 18:07:03 | 100 | 19,67 |
04.06.25 18:07:03 | 100 | 19,66 |
04.06.25 18:06:15 | 100 | 19,67 |
04.06.25 18:06:15 | 100 | 19,67 |
04.06.25 18:06:15 | 100 | 19,68 |
04.06.25 18:06:06 | 162 | 19,70 |
04.06.25 18:00:43 | 100 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:00:43 | 100 | 19,74 |
04.06.25 17:59:24 | 100 | 19,71 |
04.06.25 17:53:33 | 100 | 19,74 |
04.06.25 17:50:20 | 100 | 19,76 |
04.06.25 17:50:07 | 100 | 19,75 |
04.06.25 17:50:07 | 100 | 19,75 |
04.06.25 17:47:55 | 100 | 19,74 |
04.06.25 17:44:23 | 124 | 19,73 |
04.06.25 17:44:23 | 100 | 19,73 |
04.06.25 17:43:29 | 100 | 19,75 |
04.06.25 17:40:17 | 100 | 19,75 |
04.06.25 17:39:40 | 100 | 19,77 |
04.06.25 17:32:02 | 100 | 19,69 |
04.06.25 17:29:23 | 100 | 19,79 |
04.06.25 17:29:23 | 100 | 19,79 |