Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:59 | 100 | 63,07 |
19:54:59 | 100 | 63,06 |
19:54:46 | 100 | 63,04 |
19:53:34 | 100 | 62,91 |
19:53:31 | 100 | 62,93 |
19:52:54 | 100 | 62,86 |
19:51:55 | 183 | 62,89 |
19:51:50 | 100 | 62,89 |
19:49:57 | 121 | 62,85 |
19:49:20 | 100 | 62,82 |
19:48:39 | 100 | 62,80 |
19:48:16 | 100 | 62,87 |
19:47:02 | 100 | 62,85 |
19:46:44 | 100 | 62,83 |
19:46:44 | 100 | 62,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:44 | 100 | 62,81 |
19:46:44 | 200 | 62,81 |
19:46:44 | 100 | 62,81 |
19:46:36 | 200 | 62,80 |
19:46:36 | 200 | 62,80 |
19:46:36 | 200 | 62,80 |
19:46:36 | 100 | 62,80 |
19:46:07 | 100 | 62,83 |
19:45:48 | 116 | 62,83 |
19:45:43 | 100 | 62,84 |
19:45:43 | 100 | 62,84 |
19:45:43 | 100 | 62,84 |
19:45:43 | 303 | 62,84 |
19:45:43 | 197 | 62,84 |
19:45:43 | 100 | 62,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:01 | 100 | 62,87 |
19:45:01 | 100 | 62,87 |
19:44:47 | 200 | 62,85 |
19:44:41 | 100 | 62,84 |
19:44:18 | 100 | 62,78 |
19:44:18 | 297 | 62,78 |
19:44:18 | 100 | 62,78 |
19:44:18 | 297 | 62,78 |
19:44:04 | 300 | 62,80 |
19:44:02 | 100 | 62,83 |
19:43:53 | 100 | 62,86 |
19:42:35 | 100 | 62,84 |
19:42:17 | 100 | 62,84 |
19:42:17 | 100 | 62,84 |
19:42:11 | 200 | 62,84 |