Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:19 | 100 | 63,86 |
21:46:16 | 100 | 63,85 |
21:45:42 | 100 | 63,84 |
21:45:42 | 200 | 63,83 |
21:45:42 | 100 | 63,82 |
21:45:42 | 100 | 63,82 |
21:45:41 | 100 | 63,81 |
21:45:41 | 100 | 63,81 |
21:45:41 | 100 | 63,81 |
21:45:41 | 100 | 63,81 |
21:45:41 | 397 | 63,80 |
21:45:41 | 200 | 63,80 |
21:45:41 | 100 | 63,80 |
21:45:41 | 150 | 63,78 |
21:45:41 | 100 | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:41 | 100 | 63,77 |
21:45:41 | 100 | 63,75 |
21:45:41 | 100 | 63,75 |
21:45:41 | 150 | 63,76 |
21:45:41 | 100 | 63,76 |
21:45:41 | 145 | 63,76 |
21:45:31 | 100 | 63,77 |
21:45:31 | 100 | 63,77 |
21:45:24 | 100 | 63,77 |
21:45:13 | 100 | 63,76 |
21:45:13 | 150 | 63,76 |
21:45:13 | 100 | 63,76 |
21:45:06 | 100 | 63,77 |
21:45:05 | 100 | 63,76 |
21:44:45 | 200 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:49 | 200 | 63,84 |
21:43:48 | 100 | 63,83 |
21:43:48 | 200 | 63,82 |
21:43:48 | 100 | 63,81 |
21:43:48 | 500 | 63,81 |
21:43:48 | 100 | 63,80 |
21:42:40 | 100 | 63,80 |
21:42:40 | 100 | 63,79 |
21:42:40 | 100 | 63,79 |
21:42:38 | 100 | 63,78 |
21:42:30 | 300 | 63,78 |
21:42:29 | 100 | 63,77 |
21:42:29 | 344 | 63,77 |
21:42:27 | 100 | 63,77 |
21:42:20 | 100 | 63,79 |