Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:17 | 200 | 63,79 |
10.06.25 21:42:17 | 100 | 63,79 |
10.06.25 21:41:49 | 150 | 63,83 |
10.06.25 21:41:37 | 500 | 63,82 |
10.06.25 21:41:01 | 100 | 63,83 |
10.06.25 21:40:47 | 100 | 63,83 |
10.06.25 21:40:47 | 100 | 63,84 |
10.06.25 21:40:47 | 100 | 63,84 |
10.06.25 21:40:32 | 100 | 63,86 |
10.06.25 21:40:32 | 100 | 63,86 |
10.06.25 21:40:19 | 100 | 63,85 |
10.06.25 21:40:17 | 100 | 63,85 |
10.06.25 21:39:30 | 100 | 63,85 |
10.06.25 21:39:30 | 150 | 63,85 |
10.06.25 21:39:29 | 200 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:57 | 100 | 63,86 |
10.06.25 21:38:57 | 100 | 63,86 |
10.06.25 21:38:12 | 100 | 63,85 |
10.06.25 21:37:45 | 100 | 63,84 |
10.06.25 21:37:44 | 100 | 63,85 |
10.06.25 21:36:22 | 100 | 63,80 |
10.06.25 21:36:19 | 100 | 63,79 |
10.06.25 21:36:19 | 100 | 63,79 |
10.06.25 21:36:19 | 100 | 63,79 |
10.06.25 21:36:15 | 100 | 63,80 |
10.06.25 21:35:59 | 106 | 63,82 |
10.06.25 21:34:46 | 100 | 63,85 |
10.06.25 21:34:46 | 100 | 63,85 |
10.06.25 21:34:27 | 120 | 63,84 |
10.06.25 21:34:20 | 100 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:17 | 100 | 63,78 |
10.06.25 21:34:13 | 100 | 63,76 |
10.06.25 21:33:58 | 143 | 63,77 |
10.06.25 21:33:48 | 100 | 63,76 |
10.06.25 21:31:50 | 100 | 63,86 |
10.06.25 21:31:50 | 100 | 63,87 |
10.06.25 21:31:25 | 100 | 63,87 |
10.06.25 21:31:14 | 100 | 63,88 |
10.06.25 21:31:14 | 100 | 63,88 |
10.06.25 21:31:14 | 100 | 63,87 |
10.06.25 21:31:14 | 150 | 63,87 |
10.06.25 21:30:08 | 100 | 63,99 |
10.06.25 21:29:16 | 100 | 64,00 |
10.06.25 21:28:47 | 100 | 64,02 |
10.06.25 21:28:47 | 100 | 64,01 |