Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:01 | 100 | 60,20 |
06.06.25 20:41:00 | 100 | 60,19 |
06.06.25 20:39:44 | 100 | 60,18 |
06.06.25 20:37:33 | 130 | 60,18 |
06.06.25 20:37:27 | 100 | 60,17 |
06.06.25 20:36:41 | 100 | 60,15 |
06.06.25 20:34:18 | 119 | 60,11 |
06.06.25 20:33:35 | 100 | 60,09 |
06.06.25 20:32:31 | 100 | 60,06 |
06.06.25 20:32:28 | 100 | 60,05 |
06.06.25 20:32:22 | 100 | 60,04 |
06.06.25 20:31:13 | 100 | 60,03 |
06.06.25 20:31:13 | 100 | 60,03 |
06.06.25 20:30:28 | 100 | 60,00 |
06.06.25 20:30:28 | 104 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:28 | 150 | 60,01 |
06.06.25 20:30:01 | 100 | 59,97 |
06.06.25 20:29:42 | 100 | 59,93 |
06.06.25 20:28:18 | 130 | 59,96 |
06.06.25 20:27:17 | 100 | 59,94 |
06.06.25 20:26:18 | 100 | 59,95 |
06.06.25 20:22:01 | 100 | 59,96 |
06.06.25 20:20:59 | 120 | 59,98 |
06.06.25 20:19:42 | 100 | 59,99 |
06.06.25 20:19:41 | 100 | 59,98 |
06.06.25 20:18:51 | 100 | 59,96 |
06.06.25 20:18:51 | 100 | 59,96 |
06.06.25 20:18:13 | 100 | 59,98 |
06.06.25 20:18:13 | 100 | 59,99 |
06.06.25 20:18:13 | 100 | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:26 | 100 | 60,00 |
06.06.25 20:17:26 | 100 | 60,00 |
06.06.25 20:17:26 | 100 | 60,00 |
06.06.25 20:17:26 | 100 | 60,00 |
06.06.25 20:17:26 | 199 | 60,00 |
06.06.25 20:17:26 | 100 | 59,99 |
06.06.25 20:17:22 | 100 | 59,98 |
06.06.25 20:16:56 | 100 | 60,00 |
06.06.25 20:16:56 | 100 | 60,00 |
06.06.25 20:16:56 | 501 | 60,00 |
06.06.25 20:16:52 | 100 | 59,97 |
06.06.25 20:16:36 | 100 | 59,96 |
06.06.25 20:16:22 | 198 | 59,96 |
06.06.25 20:15:32 | 112 | 59,95 |
06.06.25 20:15:12 | 100 | 59,93 |