Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:38 | 100 | 64,01 |
10.06.25 21:28:25 | 200 | 64,02 |
10.06.25 21:28:21 | 100 | 64,02 |
10.06.25 21:28:20 | 100 | 63,99 |
10.06.25 21:28:01 | 100 | 63,97 |
10.06.25 21:27:26 | 126 | 63,98 |
10.06.25 21:27:26 | 100 | 63,99 |
10.06.25 21:27:26 | 100 | 63,99 |
10.06.25 21:27:26 | 100 | 63,99 |
10.06.25 21:27:24 | 226 | 63,99 |
10.06.25 21:26:54 | 100 | 63,97 |
10.06.25 21:25:44 | 100 | 63,97 |
10.06.25 21:25:44 | 100 | 63,97 |
10.06.25 21:25:28 | 100 | 63,91 |
10.06.25 21:25:16 | 100 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:15 | 100 | 63,86 |
10.06.25 21:25:10 | 100 | 63,87 |
10.06.25 21:24:59 | 100 | 63,83 |
10.06.25 21:23:23 | 100 | 63,75 |
10.06.25 21:23:15 | 100 | 63,77 |
10.06.25 21:22:38 | 200 | 63,78 |
10.06.25 21:22:25 | 100 | 63,81 |
10.06.25 21:22:25 | 100 | 63,80 |
10.06.25 21:22:25 | 100 | 63,79 |
10.06.25 21:20:35 | 100 | 63,71 |
10.06.25 21:20:33 | 100 | 63,71 |
10.06.25 21:20:31 | 100 | 63,71 |
10.06.25 21:20:14 | 100 | 63,74 |
10.06.25 21:20:01 | 500 | 63,75 |
10.06.25 21:19:56 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:56 | 200 | 63,77 |
10.06.25 21:19:48 | 100 | 63,77 |
10.06.25 21:19:31 | 100 | 63,77 |
10.06.25 21:19:03 | 100 | 63,78 |
10.06.25 21:18:56 | 100 | 63,76 |
10.06.25 21:18:33 | 100 | 63,79 |
10.06.25 21:18:27 | 100 | 63,77 |
10.06.25 21:17:53 | 100 | 63,73 |
10.06.25 21:17:53 | 100 | 63,73 |
10.06.25 21:17:53 | 100 | 63,73 |
10.06.25 21:17:27 | 100 | 63,72 |
10.06.25 21:17:10 | 100 | 63,77 |
10.06.25 21:17:03 | 100 | 63,77 |
10.06.25 21:17:03 | 100 | 63,77 |
10.06.25 21:16:09 | 100 | 63,76 |