Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:13 | 106 | 59,90 |
06.06.25 20:14:13 | 101 | 59,90 |
06.06.25 20:14:13 | 100 | 59,89 |
06.06.25 20:14:13 | 100 | 59,89 |
06.06.25 20:14:13 | 100 | 59,89 |
06.06.25 20:13:22 | 175 | 59,89 |
06.06.25 20:13:22 | 100 | 59,89 |
06.06.25 20:13:20 | 100 | 59,88 |
06.06.25 20:11:14 | 100 | 59,91 |
06.06.25 20:09:54 | 100 | 59,90 |
06.06.25 20:09:54 | 100 | 59,90 |
06.06.25 20:09:54 | 100 | 59,90 |
06.06.25 20:09:54 | 100 | 59,90 |
06.06.25 20:09:10 | 100 | 59,90 |
06.06.25 20:08:17 | 100 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:17 | 100 | 59,92 |
06.06.25 20:05:51 | 100 | 59,95 |
06.06.25 20:05:51 | 100 | 59,95 |
06.06.25 20:05:51 | 100 | 59,95 |
06.06.25 20:05:41 | 100 | 59,93 |
06.06.25 20:05:41 | 100 | 59,93 |
06.06.25 20:05:41 | 100 | 59,93 |
06.06.25 20:05:23 | 100 | 59,92 |
06.06.25 20:04:29 | 100 | 59,91 |
06.06.25 20:01:53 | 100 | 59,94 |
06.06.25 20:01:53 | 100 | 59,94 |
06.06.25 20:01:53 | 100 | 59,93 |
06.06.25 20:00:48 | 748 | 59,95 |
06.06.25 20:00:29 | 100 | 59,94 |
06.06.25 20:00:11 | 100 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:11 | 100 | 59,94 |
06.06.25 20:00:07 | 100 | 59,94 |
06.06.25 19:59:03 | 100 | 59,93 |
06.06.25 19:59:03 | 100 | 59,93 |
06.06.25 19:58:23 | 122 | 59,93 |
06.06.25 19:58:22 | 100 | 59,93 |
06.06.25 19:58:22 | 100 | 59,93 |
06.06.25 19:56:20 | 100 | 59,93 |
06.06.25 19:55:58 | 100 | 59,93 |
06.06.25 19:55:46 | 100 | 59,92 |
06.06.25 19:55:46 | 100 | 59,92 |
06.06.25 19:55:46 | 200 | 59,94 |
06.06.25 19:55:28 | 100 | 59,97 |
06.06.25 19:55:07 | 184 | 59,95 |
06.06.25 19:54:38 | 100 | 59,95 |