Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:17 | 100 | 67,24 |
18:22:15 | 100 | 67,25 |
18:22:05 | 100 | 67,26 |
18:22:03 | 100 | 67,27 |
18:22:03 | 100 | 67,27 |
18:22:03 | 100 | 67,27 |
18:21:55 | 100 | 67,28 |
18:21:55 | 100 | 67,28 |
18:21:27 | 100 | 67,30 |
18:21:27 | 100 | 67,30 |
18:21:27 | 100 | 67,32 |
18:20:37 | 100 | 67,40 |
18:20:03 | 100 | 67,41 |
18:19:34 | 100 | 67,39 |
18:18:54 | 100 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:49 | 100 | 67,34 |
18:18:42 | 100 | 67,33 |
18:18:32 | 100 | 67,31 |
18:18:29 | 100 | 67,30 |
18:18:26 | 100 | 67,30 |
18:18:19 | 300 | 67,35 |
18:17:48 | 100 | 67,40 |
18:17:48 | 100 | 67,41 |
18:17:16 | 100 | 67,42 |
18:17:16 | 100 | 67,42 |
18:17:16 | 100 | 67,42 |
18:16:36 | 100 | 67,43 |
18:16:36 | 100 | 67,45 |
18:16:26 | 100 | 67,47 |
18:16:09 | 100 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:09 | 100 | 67,48 |
18:16:09 | 100 | 67,49 |
18:15:57 | 100 | 67,44 |
18:15:57 | 100 | 67,44 |
18:15:43 | 100 | 67,41 |
18:15:24 | 100 | 67,43 |
18:14:54 | 100 | 67,37 |
18:14:29 | 100 | 67,40 |
18:14:29 | 115 | 67,40 |
18:14:28 | 200 | 67,41 |
18:14:28 | 100 | 67,40 |
18:14:28 | 100 | 67,40 |
18:14:28 | 100 | 67,39 |
18:14:28 | 100 | 67,38 |
18:14:28 | 100 | 67,36 |