Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:45 | 356 | 63,23 |
16:42:45 | 100 | 63,23 |
16:42:45 | 100 | 63,23 |
16:42:45 | 100 | 63,23 |
16:42:45 | 100 | 63,23 |
16:42:31 | 100 | 63,22 |
16:42:19 | 100 | 63,27 |
16:42:03 | 100 | 63,30 |
16:41:49 | 100 | 63,37 |
16:41:29 | 100 | 63,32 |
16:41:29 | 100 | 63,32 |
16:41:25 | 100 | 63,28 |
16:41:12 | 200 | 63,27 |
16:40:53 | 100 | 63,35 |
16:40:53 | 200 | 63,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:51 | 100 | 63,34 |
16:40:51 | 100 | 63,34 |
16:40:50 | 100 | 63,34 |
16:40:50 | 200 | 63,36 |
16:40:43 | 100 | 63,37 |
16:40:43 | 200 | 63,36 |
16:40:43 | 100 | 63,37 |
16:40:19 | 100 | 63,40 |
16:40:04 | 100 | 63,37 |
16:39:54 | 100 | 63,37 |
16:39:48 | 100 | 63,35 |
16:39:48 | 100 | 63,34 |
16:39:48 | 100 | 63,34 |
16:39:12 | 300 | 63,38 |
16:38:39 | 100 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:25 | 100 | 63,34 |
16:38:16 | 100 | 63,40 |
16:38:14 | 185 | 63,45 |
16:37:59 | 150 | 63,50 |
16:37:48 | 100 | 63,47 |
16:37:48 | 100 | 63,47 |
16:37:40 | 100 | 63,45 |
16:37:25 | 100 | 63,48 |
16:37:18 | 100 | 63,47 |
16:37:17 | 100 | 63,42 |
16:37:17 | 100 | 63,43 |
16:36:39 | 100 | 63,38 |
16:36:36 | 100 | 63,34 |
16:36:36 | 100 | 63,34 |
16:36:36 | 100 | 63,34 |