Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:17 | 100 | 66,23 |
19:07:14 | 100 | 66,23 |
19:07:14 | 100 | 66,23 |
19:06:53 | 100 | 66,26 |
19:06:16 | 100 | 66,29 |
19:06:16 | 100 | 66,28 |
19:06:16 | 100 | 66,27 |
19:05:19 | 100 | 66,27 |
19:05:19 | 100 | 66,26 |
19:05:19 | 104 | 66,26 |
19:05:15 | 100 | 66,25 |
19:04:09 | 100 | 66,29 |
19:03:54 | 100 | 66,27 |
19:03:05 | 100 | 66,32 |
19:02:49 | 125 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:49 | 100 | 66,29 |
19:02:49 | 100 | 66,30 |
19:01:13 | 100 | 66,35 |
19:00:25 | 100 | 66,36 |
19:00:25 | 100 | 66,35 |
18:58:34 | 100 | 66,39 |
18:58:02 | 100 | 66,43 |
18:55:35 | 100 | 66,42 |
18:53:58 | 100 | 66,46 |
18:53:51 | 100 | 66,44 |
18:53:51 | 100 | 66,44 |
18:52:55 | 100 | 66,39 |
18:50:59 | 100 | 66,29 |
18:50:53 | 100 | 66,29 |
18:50:17 | 100 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:17 | 100 | 66,28 |
18:50:17 | 100 | 66,28 |
18:47:00 | 100 | 66,33 |
18:44:49 | 100 | 66,38 |
18:40:56 | 330 | 66,44 |
18:40:56 | 100 | 66,44 |
18:40:56 | 100 | 66,43 |
18:40:22 | 100 | 66,47 |
18:39:20 | 100 | 66,51 |
18:39:13 | 100 | 66,52 |
18:39:10 | 100 | 66,51 |
18:39:10 | 100 | 66,51 |
18:39:10 | 100 | 66,50 |
18:38:54 | 100 | 66,49 |
18:38:08 | 100 | 66,50 |