Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:59 | 100 | 66,46 |
17:54:22 | 100 | 66,43 |
17:54:05 | 100 | 66,44 |
17:53:55 | 100 | 66,43 |
17:53:55 | 100 | 66,43 |
17:53:55 | 100 | 66,43 |
17:53:40 | 100 | 66,42 |
17:53:40 | 100 | 66,42 |
17:53:40 | 100 | 66,42 |
17:53:25 | 100 | 66,44 |
17:52:10 | 100 | 66,40 |
17:52:10 | 200 | 66,42 |
17:52:04 | 125 | 66,41 |
17:52:04 | 275 | 66,41 |
17:52:04 | 150 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:53 | 150 | 66,39 |
17:51:52 | 100 | 66,39 |
17:51:52 | 100 | 66,39 |
17:51:52 | 100 | 66,39 |
17:51:00 | 102 | 66,34 |
17:51:00 | 298 | 66,34 |
17:51:00 | 102 | 66,34 |
17:50:56 | 114 | 66,34 |
17:50:43 | 100 | 66,35 |
17:50:32 | 100 | 66,29 |
17:50:32 | 100 | 66,28 |
17:50:17 | 200 | 66,28 |
17:50:17 | 100 | 66,28 |
17:49:14 | 100 | 66,22 |
17:47:39 | 100 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:38 | 100 | 66,40 |
17:46:38 | 100 | 66,40 |
17:46:38 | 100 | 66,41 |
17:46:38 | 100 | 66,41 |
17:46:38 | 100 | 66,41 |
17:46:38 | 100 | 66,42 |
17:46:38 | 100 | 66,42 |
17:46:38 | 100 | 66,42 |
17:46:38 | 100 | 66,43 |
17:46:38 | 100 | 66,44 |
17:46:38 | 100 | 66,44 |
17:45:45 | 200 | 66,49 |
17:45:32 | 100 | 66,56 |
17:45:32 | 100 | 66,56 |
17:45:32 | 100 | 66,57 |