Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:08 | 100 | 63,20 |
20:10:07 | 112 | 63,23 |
20:10:07 | 144 | 63,24 |
20:10:05 | 100 | 63,25 |
20:08:37 | 100 | 63,22 |
20:07:56 | 100 | 63,19 |
20:07:47 | 100 | 63,17 |
20:07:41 | 100 | 63,16 |
20:07:33 | 100 | 63,15 |
20:07:32 | 100 | 63,14 |
20:06:20 | 100 | 63,13 |
20:05:52 | 100 | 63,14 |
20:05:49 | 100 | 63,13 |
20:05:01 | 100 | 63,08 |
20:04:07 | 100 | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:07 | 100 | 63,08 |
20:02:42 | 100 | 63,08 |
20:02:37 | 100 | 63,07 |
20:02:32 | 100 | 63,06 |
20:02:25 | 100 | 63,13 |
20:01:50 | 100 | 63,13 |
20:01:32 | 100 | 63,12 |
20:01:32 | 100 | 63,12 |
20:01:11 | 100 | 63,11 |
20:01:01 | 100 | 63,18 |
20:01:01 | 100 | 63,19 |
20:01:01 | 100 | 63,20 |
20:01:01 | 100 | 63,21 |
20:01:01 | 100 | 63,19 |
20:00:36 | 100 | 63,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:36 | 100 | 63,13 |
20:00:14 | 100 | 63,15 |
20:00:14 | 200 | 63,15 |
20:00:14 | 100 | 63,15 |
20:00:14 | 200 | 63,16 |
20:00:14 | 100 | 63,16 |
20:00:14 | 100 | 63,16 |
20:00:14 | 100 | 63,15 |
20:00:14 | 100 | 63,14 |
20:00:14 | 329 | 63,14 |
20:00:14 | 100 | 63,13 |
20:00:14 | 100 | 63,13 |
20:00:14 | 100 | 63,12 |
20:00:14 | 200 | 63,11 |
20:00:14 | 248 | 63,11 |