Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:11 | 200 | 62,80 |
19:25:11 | 100 | 62,80 |
19:25:08 | 100 | 62,78 |
19:25:08 | 100 | 62,78 |
19:25:08 | 100 | 62,78 |
19:24:11 | 100 | 62,67 |
19:24:06 | 100 | 62,65 |
19:24:06 | 100 | 62,65 |
19:23:59 | 100 | 62,65 |
19:23:58 | 100 | 62,62 |
19:23:57 | 100 | 62,62 |
19:23:57 | 200 | 62,63 |
19:23:44 | 465 | 62,65 |
19:23:40 | 104 | 62,66 |
19:23:19 | 100 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:19 | 297 | 62,65 |
19:23:09 | 100 | 62,67 |
19:23:05 | 100 | 62,67 |
19:22:53 | 200 | 62,68 |
19:22:53 | 100 | 62,67 |
19:22:43 | 100 | 62,67 |
19:22:43 | 136 | 62,67 |
19:22:43 | 100 | 62,67 |
19:22:43 | 200 | 62,67 |
19:22:07 | 100 | 62,72 |
19:21:57 | 100 | 62,77 |
19:21:57 | 100 | 62,75 |
19:21:57 | 125 | 62,75 |
19:21:57 | 225 | 62,74 |
19:20:10 | 200 | 62,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:10 | 100 | 62,84 |
19:20:10 | 100 | 62,83 |
19:20:09 | 100 | 62,82 |
19:20:00 | 100 | 62,77 |
19:20:00 | 100 | 62,78 |
19:20:00 | 100 | 62,78 |
19:20:00 | 112 | 62,78 |
19:20:00 | 150 | 62,75 |
19:20:00 | 100 | 62,76 |
19:19:48 | 100 | 62,83 |
19:19:48 | 100 | 62,83 |
19:19:48 | 100 | 62,83 |
19:19:48 | 100 | 62,83 |
19:19:34 | 100 | 62,84 |
19:19:13 | 100 | 62,87 |