Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:19 | 100 | 66,01 |
19:16:48 | 100 | 66,00 |
19:16:15 | 100 | 66,02 |
19:16:09 | 100 | 66,05 |
19:16:09 | 100 | 66,05 |
19:16:05 | 100 | 66,06 |
19:15:57 | 100 | 66,06 |
19:15:57 | 100 | 66,06 |
19:15:23 | 100 | 66,11 |
19:15:23 | 100 | 66,11 |
19:14:28 | 100 | 66,11 |
19:12:52 | 100 | 66,05 |
19:12:25 | 100 | 66,03 |
19:12:19 | 100 | 66,05 |
19:11:36 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:14 | 100 | 66,12 |
19:11:11 | 100 | 66,11 |
19:10:27 | 100 | 66,16 |
19:08:53 | 100 | 66,22 |
19:07:17 | 100 | 66,23 |
19:07:14 | 100 | 66,23 |
19:07:14 | 100 | 66,23 |
19:06:53 | 100 | 66,26 |
19:06:16 | 100 | 66,29 |
19:06:16 | 100 | 66,28 |
19:06:16 | 100 | 66,27 |
19:05:19 | 100 | 66,27 |
19:05:19 | 100 | 66,26 |
19:05:19 | 104 | 66,26 |
19:05:15 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:09 | 100 | 66,29 |
19:03:54 | 100 | 66,27 |
19:03:05 | 100 | 66,32 |
19:02:49 | 125 | 66,29 |
19:02:49 | 100 | 66,29 |
19:02:49 | 100 | 66,30 |
19:01:13 | 100 | 66,35 |
19:00:25 | 100 | 66,36 |
19:00:25 | 100 | 66,35 |
18:58:34 | 100 | 66,39 |
18:58:02 | 100 | 66,43 |
18:55:35 | 100 | 66,42 |
18:53:58 | 100 | 66,46 |
18:53:51 | 100 | 66,44 |
18:53:51 | 100 | 66,44 |