Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:26 | 200 | 62,97 |
19:10:53 | 100 | 63,02 |
19:10:52 | 200 | 63,07 |
19:10:52 | 100 | 63,07 |
19:10:11 | 100 | 63,07 |
19:10:11 | 169 | 63,06 |
19:09:31 | 200 | 63,06 |
19:09:16 | 100 | 63,08 |
19:08:48 | 100 | 63,09 |
19:08:48 | 100 | 63,09 |
19:08:48 | 100 | 63,09 |
19:08:45 | 100 | 63,09 |
19:08:45 | 100 | 63,11 |
19:08:44 | 200 | 63,13 |
19:08:44 | 200 | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:48 | 100 | 63,20 |
19:07:47 | 100 | 63,15 |
19:07:30 | 114 | 63,12 |
19:07:30 | 100 | 63,12 |
19:07:30 | 114 | 63,12 |
19:07:30 | 100 | 63,12 |
19:07:21 | 100 | 63,11 |
19:07:12 | 100 | 63,11 |
19:07:08 | 100 | 63,11 |
19:07:08 | 100 | 63,11 |
19:07:08 | 100 | 63,10 |
19:06:19 | 100 | 63,19 |
19:05:39 | 100 | 63,20 |
19:05:28 | 100 | 63,21 |
19:05:07 | 300 | 63,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:40 | 100 | 63,23 |
19:04:40 | 300 | 63,23 |
19:03:59 | 100 | 63,24 |
19:03:35 | 111 | 63,21 |
19:03:35 | 100 | 63,22 |
19:03:28 | 100 | 63,23 |
19:03:28 | 100 | 63,27 |
19:03:28 | 100 | 63,26 |
19:03:28 | 100 | 63,30 |
19:03:28 | 100 | 63,29 |
19:03:28 | 100 | 63,28 |
19:03:28 | 100 | 63,28 |
19:03:28 | 100 | 63,27 |
19:03:28 | 100 | 63,27 |
19:03:28 | 100 | 63,26 |