Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:59 | 100 | 67,65 |
20:09:33 | 100 | 67,65 |
20:08:31 | 252 | 67,64 |
20:08:31 | 100 | 67,64 |
20:08:26 | 100 | 67,63 |
20:08:22 | 100 | 67,61 |
20:08:22 | 100 | 67,61 |
20:07:45 | 100 | 67,62 |
20:07:45 | 169 | 67,59 |
20:07:45 | 100 | 67,60 |
20:07:45 | 100 | 67,65 |
20:07:45 | 100 | 67,65 |
20:07:45 | 100 | 67,64 |
20:07:45 | 100 | 67,65 |
20:07:16 | 100 | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:33 | 100 | 67,68 |
20:06:31 | 100 | 67,71 |
20:06:00 | 100 | 67,71 |
20:05:28 | 100 | 67,69 |
20:05:21 | 100 | 67,68 |
20:05:12 | 100 | 67,67 |
20:04:58 | 100 | 67,69 |
20:04:58 | 100 | 67,69 |
20:04:51 | 100 | 67,70 |
20:04:11 | 100 | 67,70 |
20:04:03 | 100 | 67,68 |
20:03:11 | 100 | 67,72 |
20:02:41 | 812 | 67,69 |
20:02:41 | 613 | 67,69 |
20:02:22 | 100 | 67,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:30 | 100 | 67,61 |
20:01:09 | 100 | 67,59 |
20:00:57 | 100 | 67,58 |
20:00:42 | 100 | 67,58 |
20:00:15 | 259 | 67,62 |
20:00:15 | 100 | 67,61 |
20:00:15 | 100 | 67,61 |
19:59:56 | 100 | 67,60 |
19:59:38 | 100 | 67,56 |
19:59:38 | 100 | 67,55 |
19:59:38 | 200 | 67,55 |
19:59:16 | 100 | 67,57 |
19:59:14 | 100 | 67,58 |
19:58:20 | 100 | 67,60 |
19:58:07 | 100 | 67,59 |