Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:33 | 400 | 66,30 |
21:53:33 | 100 | 66,30 |
21:53:32 | 196 | 66,29 |
21:53:32 | 100 | 66,29 |
21:53:30 | 100 | 66,30 |
21:53:30 | 100 | 66,30 |
21:53:30 | 100 | 66,30 |
21:53:30 | 100 | 66,30 |
21:53:21 | 157 | 66,30 |
21:53:14 | 100 | 66,28 |
21:53:14 | 100 | 66,28 |
21:53:08 | 100 | 66,29 |
21:53:08 | 100 | 66,30 |
21:52:55 | 100 | 66,31 |
21:52:55 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 195 | 66,31 |
21:52:47 | 100 | 66,31 |
21:52:46 | 130 | 66,31 |
21:52:45 | 100 | 66,31 |
21:52:45 | 100 | 66,31 |
21:52:45 | 200 | 66,31 |
21:52:45 | 135 | 66,31 |
21:52:45 | 100 | 66,31 |
21:52:45 | 154 | 66,31 |
21:52:45 | 400 | 66,31 |
21:52:45 | 100 | 66,31 |
21:52:45 | 400 | 66,31 |
21:52:45 | 100 | 66,31 |
21:52:23 | 100 | 66,35 |
21:52:23 | 100 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:23 | 100 | 66,35 |
21:52:23 | 100 | 66,36 |
21:52:23 | 100 | 66,36 |
21:52:12 | 200 | 66,34 |
21:52:12 | 100 | 66,33 |
21:51:49 | 100 | 66,28 |
21:51:49 | 100 | 66,28 |
21:51:49 | 100 | 66,28 |
21:51:49 | 100 | 66,28 |
21:51:49 | 1,10 Tsd. | 66,28 |
21:51:41 | 200 | 66,27 |
21:51:40 | 150 | 66,28 |
21:51:40 | 150 | 66,28 |
21:51:40 | 400 | 66,28 |
21:51:39 | 342 | 66,28 |