Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:43 | 100 | 63,61 |
18:34:43 | 100 | 63,61 |
18:33:29 | 100 | 63,49 |
18:31:05 | 100 | 63,52 |
18:31:04 | 100 | 63,53 |
18:30:35 | 100 | 63,56 |
18:30:01 | 157 | 63,61 |
18:29:40 | 157 | 63,60 |
18:29:18 | 100 | 63,60 |
18:28:16 | 100 | 63,61 |
18:28:16 | 100 | 63,63 |
18:28:16 | 100 | 63,62 |
18:28:16 | 100 | 63,62 |
18:28:16 | 500 | 63,62 |
18:28:16 | 100 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:16 | 100 | 63,60 |
18:28:14 | 100 | 63,58 |
18:27:51 | 149 | 63,57 |
18:27:19 | 100 | 63,54 |
18:26:55 | 100 | 63,55 |
18:26:18 | 100 | 63,55 |
18:25:13 | 100 | 63,51 |
18:24:45 | 100 | 63,53 |
18:24:33 | 400 | 63,50 |
18:24:26 | 100 | 63,50 |
18:23:54 | 100 | 63,51 |
18:23:53 | 100 | 63,48 |
18:23:44 | 100 | 63,55 |
18:22:56 | 200 | 63,59 |
18:22:54 | 200 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:55 | 100 | 63,62 |
18:21:22 | 100 | 63,63 |
18:21:21 | 100 | 63,63 |
18:21:20 | 100 | 63,63 |
18:20:23 | 100 | 63,60 |
18:18:53 | 894 | 63,47 |
18:18:53 | 198 | 63,47 |
18:18:53 | 100 | 63,48 |
18:18:53 | 100 | 63,48 |
18:18:13 | 100 | 63,48 |
18:18:13 | 100 | 63,49 |
18:17:44 | 100 | 63,42 |
18:17:44 | 100 | 63,42 |
18:17:43 | 100 | 63,40 |
18:17:15 | 100 | 63,42 |