Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:52 | 200 | 67,37 |
17:38:52 | 100 | 67,37 |
17:38:52 | 200 | 67,37 |
17:38:52 | 100 | 67,37 |
17:38:52 | 100 | 67,35 |
17:38:52 | 175 | 67,35 |
17:38:52 | 100 | 67,38 |
17:38:51 | 200 | 67,36 |
17:38:51 | 200 | 67,34 |
17:38:51 | 100 | 67,34 |
17:38:51 | 100 | 67,29 |
17:38:51 | 100 | 67,30 |
17:38:51 | 100 | 67,30 |
17:38:51 | 100 | 67,32 |
17:38:51 | 100 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:51 | 100 | 67,40 |
17:38:51 | 200 | 67,40 |
17:38:51 | 100 | 67,40 |
17:38:51 | 100 | 67,40 |
17:38:18 | 100 | 67,38 |
17:38:18 | 133 | 67,37 |
17:38:18 | 100 | 67,37 |
17:37:32 | 200 | 67,58 |
17:37:14 | 100 | 67,50 |
17:36:59 | 100 | 67,49 |
17:36:59 | 100 | 67,48 |
17:36:59 | 100 | 67,45 |
17:36:54 | 100 | 67,42 |
17:36:54 | 100 | 67,42 |
17:36:39 | 100 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:35 | 100 | 67,40 |
17:36:34 | 100 | 67,41 |
17:36:33 | 100 | 67,41 |
17:36:33 | 100 | 67,40 |
17:36:33 | 100 | 67,41 |
17:36:19 | 100 | 67,40 |
17:36:08 | 157 | 67,42 |
17:36:04 | 100 | 67,41 |
17:36:04 | 100 | 67,44 |
17:35:56 | 100 | 67,46 |
17:35:56 | 150 | 67,47 |
17:35:40 | 300 | 67,47 |
17:35:35 | 100 | 67,46 |
17:35:35 | 100 | 67,44 |
17:35:35 | 200 | 67,44 |