Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | 100 | 66,10 |
21:55:31 | 100 | 66,10 |
21:55:29 | 100 | 66,10 |
21:55:19 | 100 | 66,11 |
21:55:15 | 100 | 66,11 |
21:55:07 | 100 | 66,11 |
21:55:07 | 100 | 66,11 |
21:55:07 | 100 | 66,11 |
21:55:01 | 100 | 66,12 |
21:55:01 | 100 | 66,11 |
21:55:00 | 100 | 66,10 |
21:54:46 | 100 | 66,11 |
21:54:45 | 100 | 66,12 |
21:54:40 | 100 | 66,11 |
21:54:40 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 66,11 |
21:54:24 | 100 | 66,10 |
21:53:57 | 100 | 66,15 |
21:53:43 | 100 | 66,14 |
21:53:30 | 100 | 66,13 |
21:53:25 | 100 | 66,13 |
21:53:18 | 150 | 66,16 |
21:53:18 | 150 | 66,16 |
21:53:18 | 100 | 66,16 |
21:53:18 | 100 | 66,15 |
21:52:57 | 100 | 66,15 |
21:52:51 | 100 | 66,16 |
21:51:44 | 200 | 66,08 |
21:51:29 | 100 | 66,07 |
21:51:20 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:01 | 100 | 66,12 |
21:51:01 | 200 | 66,11 |
21:51:01 | 100 | 66,11 |
21:51:01 | 100 | 66,10 |
21:51:00 | 100 | 66,09 |
21:51:00 | 100 | 66,10 |
21:50:26 | 100 | 66,12 |
21:50:26 | 100 | 66,12 |
21:50:26 | 100 | 66,10 |
21:50:12 | 200 | 66,10 |
21:50:12 | 100 | 66,10 |
21:50:12 | 200 | 66,09 |
21:50:12 | 100 | 66,09 |
21:50:01 | 100 | 66,06 |
21:50:00 | 200 | 66,07 |