Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:45 | 100 | 66,68 |
18:32:36 | 180 | 66,65 |
18:32:36 | 100 | 66,65 |
18:32:36 | 100 | 66,65 |
18:32:36 | 100 | 66,64 |
18:29:58 | 100 | 66,51 |
18:29:58 | 200 | 66,51 |
18:29:57 | 100 | 66,53 |
18:29:57 | 100 | 66,54 |
18:29:46 | 100 | 66,53 |
18:26:35 | 100 | 66,53 |
18:26:11 | 100 | 66,53 |
18:26:09 | 100 | 66,53 |
18:24:06 | 100 | 66,56 |
18:24:02 | 185 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:56 | 100 | 66,55 |
18:23:56 | 100 | 66,54 |
18:23:56 | 100 | 66,53 |
18:23:02 | 133 | 66,54 |
18:23:02 | 100 | 66,54 |
18:22:45 | 100 | 66,53 |
18:22:45 | 397 | 66,53 |
18:22:45 | 100 | 66,53 |
18:22:45 | 100 | 66,53 |
18:22:45 | 100 | 66,54 |
18:22:42 | 100 | 66,54 |
18:22:42 | 100 | 66,54 |
18:22:42 | 104 | 66,54 |
18:22:42 | 100 | 66,54 |
18:21:09 | 100 | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:05 | 100 | 66,52 |
18:21:05 | 400 | 66,52 |
18:21:04 | 200 | 66,49 |
18:20:19 | 246 | 66,58 |
18:18:01 | 100 | 66,67 |
18:16:14 | 100 | 66,65 |
18:16:14 | 100 | 66,67 |
18:14:43 | 100 | 66,74 |
18:14:42 | 200 | 66,75 |
18:14:42 | 100 | 66,75 |
18:14:32 | 143 | 66,73 |
18:12:52 | 100 | 66,73 |
18:12:46 | 100 | 66,72 |
18:12:32 | 100 | 66,70 |
18:11:33 | 100 | 66,66 |