Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:30 | 100 | 66,37 |
20:50:13 | 100 | 66,36 |
20:50:13 | 100 | 66,34 |
20:49:24 | 100 | 66,31 |
20:45:00 | 400 | 66,27 |
20:42:59 | 100 | 66,23 |
20:42:43 | 100 | 66,24 |
20:42:07 | 100 | 66,19 |
20:42:00 | 100 | 66,19 |
20:41:59 | 100 | 66,19 |
20:40:00 | 163 | 66,18 |
20:38:29 | 100 | 66,23 |
20:38:00 | 100 | 66,26 |
20:38:00 | 100 | 66,29 |
20:36:32 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:19 | 100 | 66,24 |
20:35:05 | 100 | 66,27 |
20:35:05 | 100 | 66,27 |
20:35:05 | 100 | 66,24 |
20:33:27 | 100 | 66,24 |
20:33:08 | 100 | 66,18 |
20:32:52 | 100 | 66,21 |
20:32:37 | 100 | 66,24 |
20:32:37 | 100 | 66,24 |
20:32:37 | 100 | 66,24 |
20:32:12 | 100 | 66,28 |
20:31:42 | 100 | 66,27 |
20:31:37 | 190 | 66,26 |
20:30:39 | 100 | 66,33 |
20:29:53 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:53 | 100 | 66,37 |
20:29:33 | 100 | 66,33 |
20:29:07 | 100 | 66,35 |
20:29:07 | 100 | 66,34 |
20:29:07 | 100 | 66,34 |
20:28:06 | 100 | 66,33 |
20:27:58 | 200 | 66,33 |
20:27:41 | 100 | 66,32 |
20:27:31 | 100 | 66,36 |
20:27:25 | 100 | 66,38 |
20:26:41 | 100 | 66,37 |
20:26:41 | 100 | 66,38 |
20:26:38 | 100 | 66,40 |
20:26:38 | 100 | 66,39 |
20:26:17 | 100 | 66,40 |