Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:58 | 168 | 66,34 |
11.06.25 21:59:58 | 104 | 66,34 |
11.06.25 21:59:58 | 100 | 66,34 |
11.06.25 21:59:55 | 100 | 66,33 |
11.06.25 21:59:54 | 100 | 66,33 |
11.06.25 21:59:54 | 100 | 66,33 |
11.06.25 21:59:54 | 100 | 66,34 |
11.06.25 21:59:54 | 100 | 66,34 |
11.06.25 21:59:54 | 100 | 66,34 |
11.06.25 21:59:54 | 100 | 66,34 |
11.06.25 21:59:54 | 103 | 66,34 |
11.06.25 21:59:54 | 150 | 66,34 |
11.06.25 21:59:50 | 100 | 66,32 |
11.06.25 21:59:50 | 100 | 66,31 |
11.06.25 21:59:49 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 66,30 |
11.06.25 21:59:46 | 156 | 66,30 |
11.06.25 21:59:46 | 100 | 66,30 |
11.06.25 21:59:44 | 100 | 66,30 |
11.06.25 21:59:42 | 100 | 66,29 |
11.06.25 21:59:42 | 100 | 66,29 |
11.06.25 21:59:42 | 100 | 66,30 |
11.06.25 21:59:39 | 100 | 66,30 |
11.06.25 21:59:36 | 100 | 66,30 |
11.06.25 21:59:29 | 100 | 66,30 |
11.06.25 21:59:23 | 100 | 66,29 |
11.06.25 21:59:23 | 100 | 66,29 |
11.06.25 21:59:19 | 100 | 66,30 |
11.06.25 21:59:18 | 100 | 66,31 |
11.06.25 21:59:18 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:18 | 150 | 66,32 |
11.06.25 21:59:18 | 100 | 66,31 |
11.06.25 21:59:17 | 100 | 66,30 |
11.06.25 21:59:17 | 100 | 66,30 |
11.06.25 21:59:16 | 100 | 66,30 |
11.06.25 21:59:16 | 100 | 66,29 |
11.06.25 21:59:12 | 210 | 66,29 |
11.06.25 21:58:58 | 100 | 66,29 |
11.06.25 21:58:58 | 100 | 66,27 |
11.06.25 21:58:50 | 100 | 66,26 |
11.06.25 21:58:49 | 100 | 66,26 |
11.06.25 21:58:49 | 100 | 66,25 |
11.06.25 21:58:49 | 100 | 66,24 |
11.06.25 21:58:49 | 100 | 66,24 |
11.06.25 21:58:31 | 200 | 66,22 |