Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:02 | 100 | 71,83 |
19.09.24 21:20:40 | 100 | 71,85 |
19.09.24 21:20:37 | 100 | 71,86 |
19.09.24 21:20:37 | 100 | 71,86 |
19.09.24 21:20:32 | 100 | 71,86 |
19.09.24 21:19:52 | 150 | 71,87 |
19.09.24 21:18:05 | 100 | 71,88 |
19.09.24 21:17:59 | 100 | 71,88 |
19.09.24 21:17:22 | 100 | 71,91 |
19.09.24 21:17:22 | 100 | 71,91 |
19.09.24 21:17:09 | 100 | 71,92 |
19.09.24 21:16:35 | 100 | 71,91 |
19.09.24 21:16:35 | 100 | 71,92 |
19.09.24 21:16:31 | 100 | 71,91 |
19.09.24 21:16:12 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:07 | 100 | 71,90 |
19.09.24 21:14:39 | 100 | 71,91 |
19.09.24 21:14:20 | 100 | 71,91 |
19.09.24 21:13:19 | 100 | 71,88 |
19.09.24 21:13:12 | 100 | 71,87 |
19.09.24 21:13:11 | 100 | 71,86 |
19.09.24 21:13:11 | 100 | 71,87 |
19.09.24 21:13:11 | 100 | 71,87 |
19.09.24 21:13:11 | 100 | 71,87 |
19.09.24 21:10:00 | 100 | 71,85 |
19.09.24 21:06:05 | 100 | 71,83 |
19.09.24 21:06:05 | 100 | 71,83 |
19.09.24 21:03:53 | 100 | 71,86 |
19.09.24 21:03:41 | 100 | 71,85 |
19.09.24 21:02:00 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:20 | 100 | 71,84 |
19.09.24 21:00:06 | 100 | 71,84 |
19.09.24 20:58:50 | 100 | 71,80 |
19.09.24 20:58:50 | 100 | 71,80 |
19.09.24 20:58:42 | 100 | 71,79 |
19.09.24 20:58:42 | 100 | 71,79 |
19.09.24 20:58:30 | 100 | 71,79 |
19.09.24 20:58:30 | 100 | 71,79 |
19.09.24 20:56:03 | 100 | 71,75 |
19.09.24 20:52:12 | 100 | 71,73 |
19.09.24 20:51:15 | 100 | 71,70 |
19.09.24 20:49:15 | 200 | 71,77 |
19.09.24 20:48:52 | 100 | 71,80 |
19.09.24 20:48:38 | 100 | 71,78 |
19.09.24 20:47:57 | 100 | 71,80 |