Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:52 | 100 | 71,80 |
19.09.24 20:48:38 | 100 | 71,78 |
19.09.24 20:47:57 | 100 | 71,80 |
19.09.24 20:47:01 | 200 | 71,82 |
19.09.24 20:47:01 | 100 | 71,82 |
19.09.24 20:43:57 | 100 | 71,85 |
19.09.24 20:42:30 | 100 | 71,83 |
19.09.24 20:42:19 | 100 | 71,84 |
19.09.24 20:41:32 | 100 | 71,86 |
19.09.24 20:40:18 | 100 | 71,84 |
19.09.24 20:39:54 | 100 | 71,84 |
19.09.24 20:38:56 | 100 | 71,81 |
19.09.24 20:33:57 | 100 | 71,77 |
19.09.24 20:33:51 | 100 | 71,79 |
19.09.24 20:33:51 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:22 | 100 | 71,77 |
19.09.24 20:30:40 | 100 | 71,76 |
19.09.24 20:30:40 | 100 | 71,76 |
19.09.24 20:30:09 | 100 | 71,75 |
19.09.24 20:29:50 | 100 | 71,74 |
19.09.24 20:29:40 | 100 | 71,75 |
19.09.24 20:29:40 | 100 | 71,75 |
19.09.24 20:25:56 | 100 | 71,68 |
19.09.24 20:25:56 | 100 | 71,68 |
19.09.24 20:24:46 | 100 | 71,67 |
19.09.24 20:23:15 | 100 | 71,67 |
19.09.24 20:22:36 | 100 | 71,65 |
19.09.24 20:21:30 | 100 | 71,65 |
19.09.24 20:20:50 | 100 | 71,64 |
19.09.24 20:18:43 | 112 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:24 | 100 | 71,60 |
19.09.24 20:16:47 | 100 | 71,64 |
19.09.24 20:16:47 | 100 | 71,64 |
19.09.24 20:16:18 | 100 | 71,65 |
19.09.24 20:16:16 | 196 | 71,63 |
19.09.24 20:15:47 | 100 | 71,68 |
19.09.24 20:15:47 | 100 | 71,68 |
19.09.24 20:15:42 | 100 | 71,70 |
19.09.24 20:15:14 | 100 | 71,69 |
19.09.24 20:15:14 | 100 | 71,68 |
19.09.24 20:12:37 | 100 | 71,71 |
19.09.24 20:12:37 | 100 | 71,71 |
19.09.24 20:12:01 | 100 | 71,69 |
19.09.24 20:12:01 | 100 | 71,69 |
19.09.24 20:11:43 | 100 | 71,68 |