Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 71,78 |
19.09.24 21:58:25 | 100 | 71,78 |
19.09.24 21:58:25 | 100 | 71,78 |
19.09.24 21:58:23 | 300 | 71,79 |
19.09.24 21:58:23 | 190 | 71,79 |
19.09.24 21:57:44 | 100 | 71,79 |
19.09.24 21:57:44 | 100 | 71,79 |
19.09.24 21:57:44 | 100 | 71,79 |
19.09.24 21:57:41 | 100 | 71,78 |
19.09.24 21:57:35 | 138 | 71,78 |
19.09.24 21:57:35 | 100 | 71,78 |
19.09.24 21:57:35 | 200 | 71,78 |
19.09.24 21:57:11 | 100 | 71,78 |
19.09.24 21:57:02 | 100 | 71,76 |
19.09.24 21:57:02 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | 100 | 71,74 |
19.09.24 21:57:01 | 100 | 71,74 |
19.09.24 21:57:01 | 134 | 71,74 |
19.09.24 21:56:14 | 100 | 71,73 |
19.09.24 21:56:14 | 100 | 71,73 |
19.09.24 21:56:07 | 100 | 71,74 |
19.09.24 21:55:46 | 100 | 71,75 |
19.09.24 21:55:23 | 100 | 71,70 |
19.09.24 21:55:23 | 100 | 71,70 |
19.09.24 21:55:18 | 100 | 71,72 |
19.09.24 21:55:08 | 100 | 71,74 |
19.09.24 21:55:08 | 100 | 71,72 |
19.09.24 21:55:08 | 100 | 71,72 |
19.09.24 21:54:15 | 100 | 71,66 |
19.09.24 21:54:15 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | 100 | 71,64 |
19.09.24 21:54:15 | 100 | 71,64 |
19.09.24 21:53:32 | 100 | 71,63 |
19.09.24 21:53:18 | 100 | 71,64 |
19.09.24 21:53:18 | 100 | 71,64 |
19.09.24 21:53:08 | 100 | 71,64 |
19.09.24 21:52:46 | 100 | 71,64 |
19.09.24 21:52:43 | 100 | 71,65 |
19.09.24 21:52:43 | 100 | 71,65 |
19.09.24 21:52:43 | 100 | 71,65 |
19.09.24 21:52:08 | 100 | 71,66 |
19.09.24 21:51:50 | 100 | 71,67 |
19.09.24 21:51:44 | 100 | 71,67 |
19.09.24 21:51:44 | 100 | 71,67 |
19.09.24 21:51:39 | 100 | 71,67 |