Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | 100 | 71,64 |
19.09.24 21:53:32 | 100 | 71,63 |
19.09.24 21:53:18 | 100 | 71,64 |
19.09.24 21:53:18 | 100 | 71,64 |
19.09.24 21:53:08 | 100 | 71,64 |
19.09.24 21:52:46 | 100 | 71,64 |
19.09.24 21:52:43 | 100 | 71,65 |
19.09.24 21:52:43 | 100 | 71,65 |
19.09.24 21:52:43 | 100 | 71,65 |
19.09.24 21:52:08 | 100 | 71,66 |
19.09.24 21:51:50 | 100 | 71,67 |
19.09.24 21:51:44 | 100 | 71,67 |
19.09.24 21:51:44 | 100 | 71,67 |
19.09.24 21:51:39 | 100 | 71,67 |
19.09.24 21:51:16 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:16 | 100 | 71,70 |
19.09.24 21:51:13 | 187 | 71,70 |
19.09.24 21:51:09 | 100 | 71,71 |
19.09.24 21:50:34 | 100 | 71,72 |
19.09.24 21:50:17 | 100 | 71,74 |
19.09.24 21:50:16 | 100 | 71,74 |
19.09.24 21:50:15 | 100 | 71,75 |
19.09.24 21:50:15 | 100 | 71,75 |
19.09.24 21:50:15 | 100 | 71,75 |
19.09.24 21:50:15 | 100 | 71,75 |
19.09.24 21:50:08 | 194 | 71,77 |
19.09.24 21:50:02 | 100 | 71,78 |
19.09.24 21:50:00 | 200 | 71,77 |
19.09.24 21:50:00 | 100 | 71,78 |
19.09.24 21:48:34 | 100 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:35 | 100 | 71,78 |
19.09.24 21:47:29 | 100 | 71,78 |
19.09.24 21:47:23 | 100 | 71,78 |
19.09.24 21:47:23 | 100 | 71,78 |
19.09.24 21:47:23 | 100 | 71,78 |
19.09.24 21:47:23 | 100 | 71,78 |
19.09.24 21:47:23 | 100 | 71,78 |
19.09.24 21:47:23 | 100 | 71,78 |
19.09.24 21:47:23 | 100 | 71,78 |
19.09.24 21:46:51 | 100 | 71,76 |
19.09.24 21:46:51 | 100 | 71,76 |
19.09.24 21:46:51 | 100 | 71,76 |
19.09.24 21:46:51 | 100 | 71,77 |
19.09.24 21:46:41 | 100 | 71,76 |
19.09.24 21:46:39 | 100 | 71,76 |