Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:05 | 100 | 71,60 |
20.09.24 18:09:55 | 120 | 71,61 |
20.09.24 18:09:47 | 287 | 71,62 |
20.09.24 18:08:37 | 100 | 71,63 |
20.09.24 18:07:56 | 100 | 71,62 |
20.09.24 18:07:56 | 100 | 71,61 |
20.09.24 18:07:33 | 100 | 71,60 |
20.09.24 18:06:45 | 100 | 71,60 |
20.09.24 18:06:44 | 100 | 71,61 |
20.09.24 18:05:42 | 100 | 71,62 |
20.09.24 18:05:38 | 100 | 71,61 |
20.09.24 18:05:01 | 100 | 71,61 |
20.09.24 18:05:01 | 100 | 71,61 |
20.09.24 18:05:00 | 100 | 71,61 |
20.09.24 18:05:00 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:28 | 100 | 71,62 |
20.09.24 18:02:03 | 100 | 71,53 |
20.09.24 18:00:34 | 100 | 71,57 |
20.09.24 17:59:37 | 100 | 71,57 |
20.09.24 17:59:20 | 100 | 71,58 |
20.09.24 17:59:20 | 100 | 71,58 |
20.09.24 17:58:48 | 100 | 71,60 |
20.09.24 17:58:32 | 100 | 71,60 |
20.09.24 17:58:08 | 100 | 71,61 |
20.09.24 17:57:30 | 100 | 71,61 |
20.09.24 17:56:12 | 100 | 71,58 |
20.09.24 17:55:06 | 100 | 71,55 |
20.09.24 17:55:05 | 100 | 71,56 |
20.09.24 17:54:58 | 100 | 71,56 |
20.09.24 17:54:10 | 100 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:10 | 100 | 71,56 |
20.09.24 17:54:06 | 100 | 71,56 |
20.09.24 17:54:06 | 100 | 71,56 |
20.09.24 17:53:32 | 100 | 71,52 |
20.09.24 17:53:32 | 100 | 71,52 |
20.09.24 17:53:01 | 102 | 71,53 |
20.09.24 17:52:43 | 100 | 71,53 |
20.09.24 17:52:41 | 189 | 71,54 |
20.09.24 17:52:41 | 100 | 71,54 |
20.09.24 17:51:42 | 100 | 71,56 |
20.09.24 17:49:18 | 100 | 71,56 |
20.09.24 17:49:18 | 100 | 71,56 |
20.09.24 17:47:02 | 100 | 71,56 |
20.09.24 17:46:09 | 100 | 71,56 |
20.09.24 17:46:08 | 100 | 71,56 |