Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:06 | 100 | 71,56 |
20.09.24 17:45:45 | 100 | 71,56 |
20.09.24 17:45:37 | 100 | 71,56 |
20.09.24 17:45:26 | 127 | 71,57 |
20.09.24 17:45:26 | 129 | 71,57 |
20.09.24 17:44:24 | 100 | 71,58 |
20.09.24 17:44:03 | 100 | 71,56 |
20.09.24 17:43:56 | 100 | 71,56 |
20.09.24 17:43:43 | 100 | 71,57 |
20.09.24 17:42:17 | 100 | 71,54 |
20.09.24 17:40:52 | 100 | 71,46 |
20.09.24 17:40:52 | 100 | 71,47 |
20.09.24 17:40:52 | 100 | 71,47 |
20.09.24 17:40:41 | 100 | 71,49 |
20.09.24 17:40:41 | 200 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:41 | 100 | 71,49 |
20.09.24 17:40:38 | 100 | 71,50 |
20.09.24 17:40:38 | 100 | 71,50 |
20.09.24 17:40:38 | 189 | 71,50 |
20.09.24 17:40:38 | 100 | 71,50 |
20.09.24 17:40:38 | 100 | 71,50 |
20.09.24 17:40:38 | 300 | 71,51 |
20.09.24 17:40:29 | 152 | 71,50 |
20.09.24 17:40:29 | 200 | 71,51 |
20.09.24 17:38:43 | 100 | 71,47 |
20.09.24 17:38:36 | 120 | 71,48 |
20.09.24 17:36:43 | 100 | 71,45 |
20.09.24 17:36:20 | 165 | 71,45 |
20.09.24 17:36:20 | 100 | 71,45 |
20.09.24 17:36:20 | 100 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:10 | 100 | 71,47 |
20.09.24 17:36:09 | 174 | 71,48 |
20.09.24 17:36:09 | 126 | 71,48 |
20.09.24 17:36:05 | 113 | 71,48 |
20.09.24 17:36:05 | 100 | 71,49 |
20.09.24 17:35:46 | 100 | 71,48 |
20.09.24 17:35:34 | 149 | 71,49 |
20.09.24 17:35:34 | 132 | 71,50 |
20.09.24 17:35:18 | 168 | 71,47 |
20.09.24 17:35:14 | 120 | 71,46 |
20.09.24 17:34:29 | 100 | 71,42 |
20.09.24 17:34:12 | 100 | 71,42 |
20.09.24 17:34:12 | 100 | 71,42 |
20.09.24 17:33:47 | 100 | 71,38 |
20.09.24 17:32:06 | 100 | 71,36 |