Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:58 | 100 | 71,78 |
20.09.24 19:20:57 | 100 | 71,78 |
20.09.24 19:20:56 | 109 | 71,78 |
20.09.24 19:20:56 | 100 | 71,78 |
20.09.24 19:20:56 | 100 | 71,78 |
20.09.24 19:20:05 | 100 | 71,79 |
20.09.24 19:17:14 | 118 | 71,77 |
20.09.24 19:17:14 | 100 | 71,77 |
20.09.24 19:15:21 | 100 | 71,78 |
20.09.24 19:15:21 | 100 | 71,78 |
20.09.24 19:13:36 | 120 | 71,77 |
20.09.24 19:12:00 | 100 | 71,77 |
20.09.24 19:11:51 | 100 | 71,75 |
20.09.24 19:11:51 | 100 | 71,75 |
20.09.24 19:10:40 | 100 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:18 | 100 | 71,76 |
20.09.24 19:08:02 | 112 | 71,78 |
20.09.24 19:06:59 | 100 | 71,78 |
20.09.24 19:06:59 | 100 | 71,78 |
20.09.24 19:06:39 | 100 | 71,77 |
20.09.24 19:05:53 | 132 | 71,77 |
20.09.24 19:03:40 | 100 | 71,79 |
20.09.24 19:01:38 | 100 | 71,80 |
20.09.24 19:01:34 | 120 | 71,82 |
20.09.24 19:00:59 | 100 | 71,82 |
20.09.24 19:00:26 | 100 | 71,80 |
20.09.24 19:00:11 | 100 | 71,84 |
20.09.24 19:00:00 | 150 | 71,83 |
20.09.24 18:59:46 | 108 | 71,84 |
20.09.24 18:57:22 | 152 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:01 | 100 | 71,90 |
20.09.24 18:57:01 | 100 | 71,90 |
20.09.24 18:57:01 | 100 | 71,90 |
20.09.24 18:54:45 | 100 | 71,86 |
20.09.24 18:54:43 | 100 | 71,85 |
20.09.24 18:54:37 | 100 | 71,84 |
20.09.24 18:54:37 | 100 | 71,83 |
20.09.24 18:50:50 | 100 | 71,82 |
20.09.24 18:50:50 | 100 | 71,82 |
20.09.24 18:49:36 | 100 | 71,82 |
20.09.24 18:48:08 | 100 | 71,83 |
20.09.24 18:48:08 | 100 | 71,83 |
20.09.24 18:47:56 | 100 | 71,82 |
20.09.24 18:46:55 | 110 | 71,82 |
20.09.24 18:46:01 | 100 | 71,82 |