Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:57 | 100 | 71,36 |
20.09.24 17:31:24 | 200 | 71,37 |
20.09.24 17:31:24 | 200 | 71,37 |
20.09.24 17:30:20 | 106 | 71,40 |
20.09.24 17:28:53 | 135 | 71,39 |
20.09.24 17:26:31 | 145 | 71,34 |
20.09.24 17:26:25 | 100 | 71,34 |
20.09.24 17:26:22 | 120 | 71,34 |
20.09.24 17:25:51 | 100 | 71,34 |
20.09.24 17:24:11 | 198 | 71,37 |
20.09.24 17:22:34 | 100 | 71,33 |
20.09.24 17:22:31 | 100 | 71,34 |
20.09.24 17:22:30 | 136 | 71,35 |
20.09.24 17:21:01 | 100 | 71,36 |
20.09.24 17:20:15 | 117 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:47 | 100 | 71,37 |
20.09.24 17:19:47 | 100 | 71,37 |
20.09.24 17:18:00 | 100 | 71,39 |
20.09.24 17:17:43 | 116 | 71,39 |
20.09.24 17:17:35 | 100 | 71,38 |
20.09.24 17:16:45 | 100 | 71,36 |
20.09.24 17:16:45 | 100 | 71,36 |
20.09.24 17:16:42 | 100 | 71,38 |
20.09.24 17:16:42 | 100 | 71,39 |
20.09.24 17:16:42 | 100 | 71,39 |
20.09.24 17:16:22 | 128 | 71,39 |
20.09.24 17:15:46 | 100 | 71,37 |
20.09.24 17:15:13 | 100 | 71,39 |
20.09.24 17:15:05 | 100 | 71,41 |
20.09.24 17:15:00 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:16 | 110 | 71,41 |
20.09.24 17:12:53 | 118 | 71,46 |
20.09.24 17:11:15 | 128 | 71,45 |
20.09.24 17:09:56 | 102 | 71,45 |
20.09.24 17:08:50 | 100 | 71,43 |
20.09.24 17:08:50 | 100 | 71,43 |
20.09.24 17:07:17 | 100 | 71,39 |
20.09.24 17:07:17 | 116 | 71,39 |
20.09.24 17:05:31 | 100 | 71,36 |
20.09.24 17:05:17 | 112 | 71,34 |
20.09.24 17:04:00 | 120 | 71,38 |
20.09.24 17:03:15 | 100 | 71,40 |
20.09.24 17:02:46 | 110 | 71,40 |
20.09.24 17:01:48 | 164 | 71,41 |
20.09.24 17:01:36 | 100 | 71,40 |