Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:04 | 100 | 71,37 |
20.09.24 17:01:04 | 100 | 71,37 |
20.09.24 17:00:06 | 100 | 71,43 |
20.09.24 16:59:47 | 100 | 71,43 |
20.09.24 16:58:10 | 146 | 71,49 |
20.09.24 16:58:00 | 132 | 71,47 |
20.09.24 16:55:49 | 100 | 71,48 |
20.09.24 16:54:31 | 160 | 71,51 |
20.09.24 16:53:25 | 138 | 71,53 |
20.09.24 16:52:35 | 100 | 71,56 |
20.09.24 16:48:41 | 118 | 71,46 |
20.09.24 16:46:16 | 120 | 71,48 |
20.09.24 16:45:39 | 100 | 71,48 |
20.09.24 16:44:56 | 118 | 71,47 |
20.09.24 16:44:10 | 100 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:43 | 120 | 71,45 |
20.09.24 16:42:02 | 100 | 71,39 |
20.09.24 16:42:02 | 100 | 71,40 |
20.09.24 16:41:42 | 155 | 71,41 |
20.09.24 16:40:59 | 110 | 71,42 |
20.09.24 16:38:14 | 108 | 71,48 |
20.09.24 16:38:04 | 140 | 71,49 |
20.09.24 16:37:53 | 500 | 71,50 |
20.09.24 16:37:53 | 100 | 71,50 |
20.09.24 16:37:53 | 100 | 71,50 |
20.09.24 16:37:53 | 100 | 71,50 |
20.09.24 16:35:51 | 100 | 71,39 |
20.09.24 16:35:49 | 120 | 71,40 |
20.09.24 16:35:36 | 100 | 71,41 |
20.09.24 16:35:02 | 139 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:02 | 100 | 71,41 |
20.09.24 16:34:13 | 200 | 71,46 |
20.09.24 16:34:13 | 113 | 71,46 |
20.09.24 16:33:43 | 100 | 71,40 |
20.09.24 16:33:07 | 100 | 71,35 |
20.09.24 16:32:16 | 100 | 71,37 |
20.09.24 16:31:25 | 100 | 71,37 |
20.09.24 16:30:44 | 100 | 71,38 |
20.09.24 16:29:17 | 100 | 71,33 |
20.09.24 16:28:01 | 128 | 71,35 |
20.09.24 16:26:48 | 103 | 71,39 |
20.09.24 16:26:39 | 100 | 71,38 |
20.09.24 16:26:30 | 100 | 71,40 |
20.09.24 16:26:30 | 100 | 71,40 |
20.09.24 16:26:30 | 100 | 71,41 |