Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:13 | 100 | 71,72 |
19.09.24 21:36:13 | 100 | 71,72 |
19.09.24 21:36:02 | 100 | 71,71 |
19.09.24 21:36:00 | 100 | 71,71 |
19.09.24 21:36:00 | 100 | 71,71 |
19.09.24 21:35:50 | 100 | 71,72 |
19.09.24 21:33:30 | 100 | 71,76 |
19.09.24 21:33:27 | 100 | 71,77 |
19.09.24 21:33:10 | 284 | 71,76 |
19.09.24 21:32:25 | 100 | 71,75 |
19.09.24 21:32:25 | 100 | 71,75 |
19.09.24 21:31:02 | 100 | 71,77 |
19.09.24 21:30:43 | 100 | 71,76 |
19.09.24 21:30:43 | 100 | 71,76 |
19.09.24 21:30:43 | 189 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:41 | 100 | 71,76 |
19.09.24 21:30:41 | 100 | 71,76 |
19.09.24 21:30:41 | 100 | 71,76 |
19.09.24 21:30:41 | 200 | 71,76 |
19.09.24 21:30:41 | 116 | 71,77 |
19.09.24 21:30:36 | 100 | 71,78 |
19.09.24 21:30:36 | 100 | 71,78 |
19.09.24 21:30:02 | 100 | 71,76 |
19.09.24 21:30:02 | 100 | 71,76 |
19.09.24 21:30:02 | 1,20 Tsd. | 71,76 |
19.09.24 21:30:02 | 150 | 71,76 |
19.09.24 21:30:02 | 100 | 71,76 |
19.09.24 21:29:58 | 100 | 71,78 |
19.09.24 21:29:58 | 100 | 71,78 |
19.09.24 21:29:38 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:07 | 100 | 71,82 |
19.09.24 21:29:03 | 100 | 71,82 |
19.09.24 21:28:23 | 100 | 71,81 |
19.09.24 21:27:08 | 100 | 71,80 |
19.09.24 21:26:29 | 100 | 71,85 |
19.09.24 21:26:29 | 100 | 71,85 |
19.09.24 21:25:48 | 100 | 71,87 |
19.09.24 21:25:24 | 100 | 71,88 |
19.09.24 21:25:02 | 100 | 71,89 |
19.09.24 21:24:49 | 100 | 71,90 |
19.09.24 21:22:41 | 100 | 71,84 |
19.09.24 21:22:37 | 100 | 71,83 |
19.09.24 21:22:15 | 100 | 71,83 |
19.09.24 21:22:15 | 100 | 71,83 |
19.09.24 21:22:15 | 100 | 71,83 |