Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:27 | 165 | 71,60 |
19.09.24 19:22:38 | 100 | 71,57 |
19.09.24 19:22:21 | 200 | 71,57 |
19.09.24 19:22:21 | 100 | 71,57 |
19.09.24 19:22:08 | 100 | 71,60 |
19.09.24 19:22:08 | 100 | 71,60 |
19.09.24 19:22:08 | 100 | 71,61 |
19.09.24 19:22:07 | 120 | 71,62 |
19.09.24 19:21:55 | 100 | 71,63 |
19.09.24 19:21:55 | 100 | 71,63 |
19.09.24 19:21:34 | 100 | 71,62 |
19.09.24 19:21:33 | 100 | 71,62 |
19.09.24 19:21:33 | 100 | 71,62 |
19.09.24 19:20:28 | 100 | 71,62 |
19.09.24 19:20:26 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:06 | 100 | 71,59 |
19.09.24 19:17:11 | 100 | 71,61 |
19.09.24 19:16:57 | 100 | 71,62 |
19.09.24 19:13:20 | 100 | 71,52 |
19.09.24 19:11:03 | 100 | 71,55 |
19.09.24 19:09:29 | 100 | 71,55 |
19.09.24 19:07:51 | 100 | 71,54 |
19.09.24 19:05:10 | 100 | 71,54 |
19.09.24 19:03:49 | 100 | 71,53 |
19.09.24 19:01:52 | 100 | 71,51 |
19.09.24 19:01:38 | 100 | 71,51 |
19.09.24 19:01:37 | 100 | 71,51 |
19.09.24 19:01:37 | 100 | 71,51 |
19.09.24 19:01:37 | 100 | 71,51 |
19.09.24 19:01:37 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:13 | 100 | 71,54 |
19.09.24 18:59:13 | 100 | 71,54 |
19.09.24 18:58:00 | 100 | 71,54 |
19.09.24 18:57:05 | 100 | 71,54 |
19.09.24 18:55:51 | 100 | 71,55 |
19.09.24 18:51:48 | 100 | 71,54 |
19.09.24 18:48:30 | 100 | 71,55 |
19.09.24 18:48:19 | 100 | 71,56 |
19.09.24 18:48:01 | 100 | 71,57 |
19.09.24 18:44:27 | 100 | 71,51 |
19.09.24 18:42:29 | 100 | 71,49 |
19.09.24 18:42:29 | 100 | 71,49 |
19.09.24 18:42:10 | 100 | 71,48 |
19.09.24 18:34:55 | 100 | 71,54 |
19.09.24 18:30:57 | 100 | 71,56 |