Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:47 | 100 | 71,68 |
19.09.24 20:15:42 | 100 | 71,70 |
19.09.24 20:15:14 | 100 | 71,69 |
19.09.24 20:15:14 | 100 | 71,68 |
19.09.24 20:12:37 | 100 | 71,71 |
19.09.24 20:12:37 | 100 | 71,71 |
19.09.24 20:12:01 | 100 | 71,69 |
19.09.24 20:12:01 | 100 | 71,69 |
19.09.24 20:11:43 | 100 | 71,68 |
19.09.24 20:11:43 | 100 | 71,67 |
19.09.24 20:10:15 | 100 | 71,66 |
19.09.24 20:10:11 | 100 | 71,66 |
19.09.24 20:10:11 | 100 | 71,66 |
19.09.24 20:10:11 | 300 | 71,65 |
19.09.24 20:10:11 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:11 | 100 | 71,66 |
19.09.24 20:10:11 | 300 | 71,65 |
19.09.24 20:10:11 | 300 | 71,65 |
19.09.24 20:10:11 | 300 | 71,65 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,68 |
19.09.24 20:09:47 | 100 | 71,68 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:05 | 100 | 71,69 |
19.09.24 20:02:22 | 100 | 71,69 |
19.09.24 20:02:12 | 100 | 71,69 |
19.09.24 20:01:27 | 100 | 71,68 |
19.09.24 20:01:27 | 100 | 71,68 |
19.09.24 20:01:08 | 100 | 71,69 |
19.09.24 19:59:44 | 100 | 71,70 |
19.09.24 19:57:06 | 100 | 71,72 |
19.09.24 19:56:09 | 100 | 71,73 |
19.09.24 19:56:04 | 100 | 71,73 |
19.09.24 19:55:58 | 100 | 71,75 |
19.09.24 19:54:45 | 100 | 71,78 |
19.09.24 19:51:21 | 100 | 71,76 |
19.09.24 19:50:49 | 100 | 71,78 |
19.09.24 19:50:21 | 100 | 71,77 |