Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:12 | 100 | 71,87 |
19.09.24 21:13:11 | 100 | 71,86 |
19.09.24 21:13:11 | 100 | 71,87 |
19.09.24 21:13:11 | 100 | 71,87 |
19.09.24 21:13:11 | 100 | 71,87 |
19.09.24 21:10:00 | 100 | 71,85 |
19.09.24 21:06:05 | 100 | 71,83 |
19.09.24 21:06:05 | 100 | 71,83 |
19.09.24 21:03:53 | 100 | 71,86 |
19.09.24 21:03:41 | 100 | 71,85 |
19.09.24 21:02:00 | 100 | 71,80 |
19.09.24 21:00:20 | 100 | 71,84 |
19.09.24 21:00:06 | 100 | 71,84 |
19.09.24 20:58:50 | 100 | 71,80 |
19.09.24 20:58:50 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:42 | 100 | 71,79 |
19.09.24 20:58:42 | 100 | 71,79 |
19.09.24 20:58:30 | 100 | 71,79 |
19.09.24 20:58:30 | 100 | 71,79 |
19.09.24 20:56:03 | 100 | 71,75 |
19.09.24 20:52:12 | 100 | 71,73 |
19.09.24 20:51:15 | 100 | 71,70 |
19.09.24 20:49:15 | 200 | 71,77 |
19.09.24 20:48:52 | 100 | 71,80 |
19.09.24 20:48:38 | 100 | 71,78 |
19.09.24 20:47:57 | 100 | 71,80 |
19.09.24 20:47:01 | 200 | 71,82 |
19.09.24 20:47:01 | 100 | 71,82 |
19.09.24 20:43:57 | 100 | 71,85 |
19.09.24 20:42:30 | 100 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:19 | 100 | 71,84 |
19.09.24 20:41:32 | 100 | 71,86 |
19.09.24 20:40:18 | 100 | 71,84 |
19.09.24 20:39:54 | 100 | 71,84 |
19.09.24 20:38:56 | 100 | 71,81 |
19.09.24 20:33:57 | 100 | 71,77 |
19.09.24 20:33:51 | 100 | 71,79 |
19.09.24 20:33:51 | 100 | 71,79 |
19.09.24 20:31:22 | 100 | 71,77 |
19.09.24 20:30:40 | 100 | 71,76 |
19.09.24 20:30:40 | 100 | 71,76 |
19.09.24 20:30:09 | 100 | 71,75 |
19.09.24 20:29:50 | 100 | 71,74 |
19.09.24 20:29:40 | 100 | 71,75 |
19.09.24 20:29:40 | 100 | 71,75 |