Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:11 | 100 | 71,69 |
19.09.24 21:44:11 | 100 | 71,69 |
19.09.24 21:44:11 | 100 | 71,69 |
19.09.24 21:44:10 | 105 | 71,68 |
19.09.24 21:43:55 | 100 | 71,69 |
19.09.24 21:43:19 | 100 | 71,72 |
19.09.24 21:43:03 | 100 | 71,71 |
19.09.24 21:43:01 | 100 | 71,71 |
19.09.24 21:42:03 | 100 | 71,74 |
19.09.24 21:41:08 | 100 | 71,73 |
19.09.24 21:41:08 | 100 | 71,73 |
19.09.24 21:41:08 | 100 | 71,73 |
19.09.24 21:38:37 | 100 | 71,68 |
19.09.24 21:38:37 | 100 | 71,69 |
19.09.24 21:38:12 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:12 | 100 | 71,70 |
19.09.24 21:37:00 | 100 | 71,70 |
19.09.24 21:36:23 | 100 | 71,72 |
19.09.24 21:36:20 | 100 | 71,71 |
19.09.24 21:36:20 | 100 | 71,71 |
19.09.24 21:36:20 | 100 | 71,71 |
19.09.24 21:36:20 | 100 | 71,72 |
19.09.24 21:36:20 | 100 | 71,72 |
19.09.24 21:36:20 | 100 | 71,72 |
19.09.24 21:36:20 | 100 | 71,72 |
19.09.24 21:36:20 | 100 | 71,72 |
19.09.24 21:36:13 | 100 | 71,72 |
19.09.24 21:36:13 | 100 | 71,72 |
19.09.24 21:36:02 | 100 | 71,71 |
19.09.24 21:36:00 | 100 | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:00 | 100 | 71,71 |
19.09.24 21:35:50 | 100 | 71,72 |
19.09.24 21:33:30 | 100 | 71,76 |
19.09.24 21:33:27 | 100 | 71,77 |
19.09.24 21:33:10 | 284 | 71,76 |
19.09.24 21:32:25 | 100 | 71,75 |
19.09.24 21:32:25 | 100 | 71,75 |
19.09.24 21:31:02 | 100 | 71,77 |
19.09.24 21:30:43 | 100 | 71,76 |
19.09.24 21:30:43 | 100 | 71,76 |
19.09.24 21:30:43 | 189 | 71,76 |
19.09.24 21:30:41 | 100 | 71,76 |
19.09.24 21:30:41 | 100 | 71,76 |
19.09.24 21:30:41 | 100 | 71,76 |
19.09.24 21:30:41 | 200 | 71,76 |