Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:41 | 116 | 71,77 |
19.09.24 21:30:36 | 100 | 71,78 |
19.09.24 21:30:36 | 100 | 71,78 |
19.09.24 21:30:02 | 100 | 71,76 |
19.09.24 21:30:02 | 100 | 71,76 |
19.09.24 21:30:02 | 1,20 Tsd. | 71,76 |
19.09.24 21:30:02 | 150 | 71,76 |
19.09.24 21:30:02 | 100 | 71,76 |
19.09.24 21:29:58 | 100 | 71,78 |
19.09.24 21:29:58 | 100 | 71,78 |
19.09.24 21:29:38 | 100 | 71,81 |
19.09.24 21:29:07 | 100 | 71,82 |
19.09.24 21:29:03 | 100 | 71,82 |
19.09.24 21:28:23 | 100 | 71,81 |
19.09.24 21:27:08 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:29 | 100 | 71,85 |
19.09.24 21:26:29 | 100 | 71,85 |
19.09.24 21:25:48 | 100 | 71,87 |
19.09.24 21:25:24 | 100 | 71,88 |
19.09.24 21:25:02 | 100 | 71,89 |
19.09.24 21:24:49 | 100 | 71,90 |
19.09.24 21:22:41 | 100 | 71,84 |
19.09.24 21:22:37 | 100 | 71,83 |
19.09.24 21:22:15 | 100 | 71,83 |
19.09.24 21:22:15 | 100 | 71,83 |
19.09.24 21:22:15 | 100 | 71,83 |
19.09.24 21:22:02 | 100 | 71,83 |
19.09.24 21:20:40 | 100 | 71,85 |
19.09.24 21:20:37 | 100 | 71,86 |
19.09.24 21:20:37 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:32 | 100 | 71,86 |
19.09.24 21:19:52 | 150 | 71,87 |
19.09.24 21:18:05 | 100 | 71,88 |
19.09.24 21:17:59 | 100 | 71,88 |
19.09.24 21:17:22 | 100 | 71,91 |
19.09.24 21:17:22 | 100 | 71,91 |
19.09.24 21:17:09 | 100 | 71,92 |
19.09.24 21:16:35 | 100 | 71,91 |
19.09.24 21:16:35 | 100 | 71,92 |
19.09.24 21:16:31 | 100 | 71,91 |
19.09.24 21:16:12 | 100 | 71,91 |
19.09.24 21:16:07 | 100 | 71,90 |
19.09.24 21:14:39 | 100 | 71,91 |
19.09.24 21:14:20 | 100 | 71,91 |
19.09.24 21:13:19 | 100 | 71,88 |