Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:56 | 100 | 71,68 |
19.09.24 20:25:56 | 100 | 71,68 |
19.09.24 20:24:46 | 100 | 71,67 |
19.09.24 20:23:15 | 100 | 71,67 |
19.09.24 20:22:36 | 100 | 71,65 |
19.09.24 20:21:30 | 100 | 71,65 |
19.09.24 20:20:50 | 100 | 71,64 |
19.09.24 20:18:43 | 112 | 71,61 |
19.09.24 20:18:24 | 100 | 71,60 |
19.09.24 20:16:47 | 100 | 71,64 |
19.09.24 20:16:47 | 100 | 71,64 |
19.09.24 20:16:18 | 100 | 71,65 |
19.09.24 20:16:16 | 196 | 71,63 |
19.09.24 20:15:47 | 100 | 71,68 |
19.09.24 20:15:47 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:42 | 100 | 71,70 |
19.09.24 20:15:14 | 100 | 71,69 |
19.09.24 20:15:14 | 100 | 71,68 |
19.09.24 20:12:37 | 100 | 71,71 |
19.09.24 20:12:37 | 100 | 71,71 |
19.09.24 20:12:01 | 100 | 71,69 |
19.09.24 20:12:01 | 100 | 71,69 |
19.09.24 20:11:43 | 100 | 71,68 |
19.09.24 20:11:43 | 100 | 71,67 |
19.09.24 20:10:15 | 100 | 71,66 |
19.09.24 20:10:11 | 100 | 71,66 |
19.09.24 20:10:11 | 100 | 71,66 |
19.09.24 20:10:11 | 300 | 71,65 |
19.09.24 20:10:11 | 100 | 71,66 |
19.09.24 20:10:11 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:11 | 300 | 71,65 |
19.09.24 20:10:11 | 300 | 71,65 |
19.09.24 20:10:11 | 300 | 71,65 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,68 |
19.09.24 20:09:47 | 100 | 71,68 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,67 |
19.09.24 20:09:47 | 100 | 71,66 |
19.09.24 20:05:05 | 100 | 71,69 |