Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:57 | 100 | 71,56 |
19.09.24 18:30:57 | 100 | 71,56 |
19.09.24 18:30:30 | 100 | 71,56 |
19.09.24 18:30:22 | 100 | 71,54 |
19.09.24 18:30:14 | 100 | 71,52 |
19.09.24 18:30:07 | 100 | 71,51 |
19.09.24 18:29:59 | 100 | 71,48 |
19.09.24 18:29:59 | 100 | 71,48 |
19.09.24 18:24:10 | 100 | 71,50 |
19.09.24 18:23:00 | 500 | 71,53 |
19.09.24 18:23:00 | 100 | 71,53 |
19.09.24 18:22:50 | 100 | 71,56 |
19.09.24 18:22:50 | 100 | 71,56 |
19.09.24 18:19:07 | 100 | 71,53 |
19.09.24 18:19:07 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:07 | 100 | 71,53 |
19.09.24 18:19:07 | 100 | 71,53 |
19.09.24 18:19:05 | 100 | 71,52 |
19.09.24 18:19:00 | 100 | 71,51 |
19.09.24 18:19:00 | 100 | 71,50 |
19.09.24 18:19:00 | 100 | 71,50 |
19.09.24 18:19:00 | 100 | 71,50 |
19.09.24 18:19:00 | 100 | 71,50 |
19.09.24 18:18:57 | 100 | 71,50 |
19.09.24 18:18:43 | 100 | 71,50 |
19.09.24 18:18:19 | 100 | 71,50 |
19.09.24 18:18:02 | 100 | 71,53 |
19.09.24 18:18:02 | 100 | 71,53 |
19.09.24 18:18:00 | 100 | 71,53 |
19.09.24 18:17:55 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:55 | 100 | 71,50 |
19.09.24 18:17:44 | 100 | 71,50 |
19.09.24 18:17:20 | 100 | 71,50 |
19.09.24 18:17:20 | 100 | 71,50 |
19.09.24 18:17:20 | 100 | 71,50 |
19.09.24 18:15:56 | 100 | 71,49 |
19.09.24 18:15:05 | 100 | 71,44 |
19.09.24 18:14:31 | 100 | 71,43 |
19.09.24 18:12:46 | 100 | 71,43 |
19.09.24 18:11:41 | 100 | 71,45 |
19.09.24 18:08:15 | 100 | 71,50 |
19.09.24 18:08:15 | 100 | 71,50 |
19.09.24 18:08:14 | 100 | 71,50 |
19.09.24 18:08:13 | 100 | 71,50 |
19.09.24 18:08:13 | 100 | 71,50 |