Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:05 | 100 | 21,68 |
05.06.25 21:21:05 | 100 | 21,68 |
05.06.25 21:21:05 | 100 | 21,69 |
05.06.25 21:21:04 | 100 | 21,68 |
05.06.25 21:21:04 | 100 | 21,68 |
05.06.25 21:21:04 | 100 | 21,68 |
05.06.25 21:21:04 | 100 | 21,68 |
05.06.25 21:21:00 | 100 | 21,69 |
05.06.25 21:20:17 | 100 | 21,68 |
05.06.25 21:20:15 | 100 | 21,68 |
05.06.25 21:20:15 | 100 | 21,68 |
05.06.25 21:20:03 | 100 | 21,70 |
05.06.25 21:19:52 | 100 | 21,69 |
05.06.25 21:19:35 | 100 | 21,69 |
05.06.25 21:19:21 | 100 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:21 | 100 | 21,68 |
05.06.25 21:19:18 | 100 | 21,68 |
05.06.25 21:19:18 | 100 | 21,68 |
05.06.25 21:19:05 | 100 | 21,70 |
05.06.25 21:19:05 | 100 | 21,70 |
05.06.25 21:18:34 | 100 | 21,71 |
05.06.25 21:18:22 | 100 | 21,73 |
05.06.25 21:18:17 | 100 | 21,74 |
05.06.25 21:18:17 | 100 | 21,73 |
05.06.25 21:17:19 | 100 | 21,74 |
05.06.25 21:16:45 | 100 | 21,77 |
05.06.25 21:16:38 | 100 | 21,77 |
05.06.25 21:16:02 | 100 | 21,79 |
05.06.25 21:16:02 | 100 | 21,79 |
05.06.25 21:15:44 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:39 | 100 | 21,81 |
05.06.25 21:15:38 | 100 | 21,81 |
05.06.25 21:15:38 | 100 | 21,81 |
05.06.25 21:15:38 | 100 | 21,81 |
05.06.25 21:15:32 | 100 | 21,82 |
05.06.25 21:15:30 | 100 | 21,82 |
05.06.25 21:15:14 | 100 | 21,82 |
05.06.25 21:15:14 | 200 | 21,82 |
05.06.25 21:15:14 | 100 | 21,82 |
05.06.25 21:13:51 | 100 | 21,82 |
05.06.25 21:13:48 | 100 | 21,82 |
05.06.25 21:13:46 | 100 | 21,82 |
05.06.25 21:13:46 | 100 | 21,82 |
05.06.25 21:13:43 | 116 | 21,83 |
05.06.25 21:11:52 | 100 | 21,84 |