Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:17 | 100 | 22,46 |
11.06.25 21:48:35 | 100 | 22,46 |
11.06.25 21:47:26 | 129 | 22,46 |
11.06.25 21:47:26 | 167 | 22,46 |
11.06.25 21:46:45 | 100 | 22,45 |
11.06.25 21:46:39 | 100 | 22,44 |
11.06.25 21:46:39 | 200 | 22,44 |
11.06.25 21:46:16 | 400 | 22,43 |
11.06.25 21:46:16 | 300 | 22,43 |
11.06.25 21:46:16 | 200 | 22,43 |
11.06.25 21:46:04 | 135 | 22,43 |
11.06.25 21:46:04 | 112 | 22,43 |
11.06.25 21:46:01 | 100 | 22,43 |
11.06.25 21:45:42 | 200 | 22,44 |
11.06.25 21:45:38 | 300 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:38 | 300 | 22,44 |
11.06.25 21:45:38 | 100 | 22,44 |
11.06.25 21:45:38 | 200 | 22,44 |
11.06.25 21:45:38 | 300 | 22,44 |
11.06.25 21:45:17 | 100 | 22,44 |
11.06.25 21:44:57 | 100 | 22,44 |
11.06.25 21:44:57 | 100 | 22,44 |
11.06.25 21:44:57 | 100 | 22,44 |
11.06.25 21:44:57 | 100 | 22,44 |
11.06.25 21:44:57 | 100 | 22,44 |
11.06.25 21:44:07 | 154 | 22,43 |
11.06.25 21:44:07 | 136 | 22,43 |
11.06.25 21:43:34 | 100 | 22,43 |
11.06.25 21:43:34 | 100 | 22,43 |
11.06.25 21:43:34 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:34 | 100 | 22,43 |
11.06.25 21:43:34 | 100 | 22,43 |
11.06.25 21:43:34 | 100 | 22,43 |
11.06.25 21:43:33 | 100 | 22,43 |
11.06.25 21:43:33 | 100 | 22,43 |
11.06.25 21:43:33 | 100 | 22,43 |
11.06.25 21:43:33 | 786 | 22,43 |
11.06.25 21:43:33 | 700 | 22,43 |
11.06.25 21:40:14 | 100 | 22,44 |
11.06.25 21:40:12 | 600 | 22,43 |
11.06.25 21:40:12 | 200 | 22,43 |
11.06.25 21:40:12 | 100 | 22,43 |
11.06.25 21:38:44 | 100 | 22,42 |
11.06.25 21:38:44 | 100 | 22,42 |
11.06.25 21:38:17 | 200 | 22,41 |