Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:17 | 100 | 22,00 |
09.06.25 15:39:17 | 300 | 22,00 |
09.06.25 15:39:17 | 100 | 22,00 |
09.06.25 15:39:17 | 100 | 22,00 |
09.06.25 15:39:17 | 100 | 22,00 |
09.06.25 15:39:17 | 100 | 22,00 |
09.06.25 15:39:17 | 100 | 22,00 |
09.06.25 15:35:41 | 100 | 21,99 |
09.06.25 15:32:34 | 100 | 21,87 |
09.06.25 15:32:01 | 100 | 21,86 |
09.06.25 15:32:01 | 100 | 21,87 |
09.06.25 15:32:01 | 100 | 21,88 |
06.06.25 21:59:55 | 100 | 21,88 |
06.06.25 21:59:55 | 200 | 21,88 |
06.06.25 21:59:54 | 500 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 100 | 21,88 |
06.06.25 21:59:51 | 100 | 21,88 |
06.06.25 21:59:51 | 166 | 21,88 |
06.06.25 21:59:47 | 250 | 21,89 |
06.06.25 21:58:50 | 100 | 21,91 |
06.06.25 21:58:44 | 100 | 21,90 |
06.06.25 21:58:44 | 100 | 21,90 |
06.06.25 21:58:44 | 100 | 21,90 |
06.06.25 21:58:44 | 200 | 21,90 |
06.06.25 21:58:41 | 117 | 21,89 |
06.06.25 21:58:41 | 300 | 21,89 |
06.06.25 21:58:41 | 100 | 21,89 |
06.06.25 21:58:41 | 100 | 21,89 |
06.06.25 21:58:41 | 100 | 21,89 |
06.06.25 21:58:31 | 290 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:31 | 378 | 21,89 |
06.06.25 21:57:42 | 366 | 21,89 |
06.06.25 21:57:28 | 100 | 21,88 |
06.06.25 21:57:28 | 100 | 21,88 |
06.06.25 21:57:28 | 122 | 21,88 |
06.06.25 21:57:28 | 100 | 21,87 |
06.06.25 21:57:28 | 100 | 21,87 |
06.06.25 21:57:28 | 100 | 21,87 |
06.06.25 21:57:28 | 100 | 21,87 |
06.06.25 21:57:28 | 200 | 21,87 |
06.06.25 21:57:26 | 100 | 21,87 |
06.06.25 21:57:26 | 100 | 21,87 |
06.06.25 21:57:26 | 211 | 21,87 |
06.06.25 21:57:26 | 200 | 21,87 |
06.06.25 21:57:26 | 100 | 21,87 |