Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:32 | 126 | 22,56 |
12.06.25 18:07:30 | 174 | 22,56 |
12.06.25 18:07:30 | 126 | 22,56 |
12.06.25 18:07:30 | 100 | 22,56 |
12.06.25 18:07:30 | 100 | 22,56 |
12.06.25 18:07:15 | 100 | 22,56 |
12.06.25 18:07:15 | 200 | 22,56 |
12.06.25 18:07:15 | 100 | 22,56 |
12.06.25 18:07:15 | 100 | 22,57 |
12.06.25 18:07:15 | 200 | 22,57 |
12.06.25 17:55:12 | 100 | 22,55 |
12.06.25 17:55:12 | 100 | 22,55 |
12.06.25 17:54:04 | 207 | 22,55 |
12.06.25 17:54:00 | 207 | 22,55 |
12.06.25 17:53:58 | 126 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:58 | 300 | 22,56 |
12.06.25 17:53:58 | 300 | 22,56 |
12.06.25 17:53:58 | 100 | 22,56 |
12.06.25 17:53:58 | 300 | 22,56 |
12.06.25 17:51:53 | 100 | 22,57 |
12.06.25 17:51:12 | 100 | 22,56 |
12.06.25 17:49:15 | 100 | 22,55 |
12.06.25 17:46:54 | 250 | 22,55 |
12.06.25 17:45:25 | 126 | 22,55 |
12.06.25 17:42:22 | 100 | 22,54 |
12.06.25 17:42:22 | 100 | 22,54 |
12.06.25 17:41:11 | 120 | 22,55 |
12.06.25 17:41:11 | 100 | 22,55 |
12.06.25 17:41:05 | 181 | 22,55 |
12.06.25 17:41:05 | 257 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:05 | 100 | 22,55 |
12.06.25 17:41:05 | 100 | 22,55 |
12.06.25 17:41:05 | 100 | 22,55 |
12.06.25 17:41:05 | 100 | 22,55 |
12.06.25 17:38:45 | 100 | 22,54 |
12.06.25 17:36:53 | 120 | 22,55 |
12.06.25 17:36:53 | 348 | 22,55 |
12.06.25 17:32:45 | 100 | 22,57 |
12.06.25 17:32:44 | 126 | 22,58 |
12.06.25 17:29:29 | 100 | 22,56 |
12.06.25 17:29:29 | 100 | 22,56 |
12.06.25 17:28:41 | 100 | 22,54 |
12.06.25 17:27:47 | 100 | 22,53 |
12.06.25 17:27:47 | 100 | 22,53 |
12.06.25 17:27:47 | 100 | 22,53 |