Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:56 | 300 | 22,66 |
12.06.25 16:55:18 | 300 | 22,66 |
12.06.25 16:55:18 | 200 | 22,66 |
12.06.25 16:55:18 | 100 | 22,66 |
12.06.25 16:55:18 | 500 | 22,67 |
12.06.25 16:55:18 | 600 | 22,67 |
12.06.25 16:55:00 | 195 | 22,67 |
12.06.25 16:55:00 | 105 | 22,67 |
12.06.25 16:55:00 | 248 | 22,68 |
12.06.25 16:55:00 | 376 | 22,68 |
12.06.25 16:55:00 | 376 | 22,68 |
12.06.25 16:53:59 | 200 | 22,68 |
12.06.25 16:49:38 | 100 | 22,66 |
12.06.25 16:49:15 | 100 | 22,65 |
12.06.25 16:49:15 | 100 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:15 | 100 | 22,65 |
12.06.25 16:49:15 | 100 | 22,64 |
12.06.25 16:49:15 | 100 | 22,65 |
12.06.25 16:49:01 | 100 | 22,65 |
12.06.25 16:48:39 | 100 | 22,66 |
12.06.25 16:45:00 | 250 | 22,64 |
12.06.25 16:45:00 | 250 | 22,64 |
12.06.25 16:45:00 | 250 | 22,64 |
12.06.25 16:43:02 | 100 | 22,62 |
12.06.25 16:43:02 | 100 | 22,62 |
12.06.25 16:43:02 | 100 | 22,62 |
12.06.25 16:43:02 | 100 | 22,63 |
12.06.25 16:42:33 | 100 | 22,62 |
12.06.25 16:42:11 | 120 | 22,63 |
12.06.25 16:42:07 | 100 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:07 | 100 | 22,64 |
12.06.25 16:39:53 | 100 | 22,65 |
12.06.25 16:38:52 | 100 | 22,65 |
12.06.25 16:37:49 | 200 | 22,67 |
12.06.25 16:36:47 | 100 | 22,65 |
12.06.25 16:35:56 | 100 | 22,67 |
12.06.25 16:34:50 | 100 | 22,66 |
12.06.25 16:34:11 | 100 | 22,66 |
12.06.25 16:34:11 | 120 | 22,66 |
12.06.25 16:33:48 | 100 | 22,66 |
12.06.25 16:33:48 | 100 | 22,66 |
12.06.25 16:33:48 | 100 | 22,66 |
12.06.25 16:33:48 | 100 | 22,66 |
12.06.25 16:33:48 | 200 | 22,66 |
12.06.25 16:33:48 | 100 | 22,66 |