Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:11 | 100 | 20,46 |
20.12.24 21:54:11 | 100 | 20,46 |
20.12.24 21:53:17 | 100 | 20,47 |
20.12.24 21:53:17 | 100 | 20,47 |
20.12.24 21:53:17 | 300 | 20,48 |
20.12.24 21:52:43 | 100 | 20,49 |
20.12.24 21:52:37 | 100 | 20,49 |
20.12.24 21:52:36 | 100 | 20,49 |
20.12.24 21:52:22 | 100 | 20,49 |
20.12.24 21:52:22 | 100 | 20,49 |
20.12.24 21:51:50 | 100 | 20,50 |
20.12.24 21:51:46 | 100 | 20,50 |
20.12.24 21:51:46 | 100 | 20,50 |
20.12.24 21:51:42 | 100 | 20,50 |
20.12.24 21:51:33 | 100 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:32 | 100 | 20,50 |
20.12.24 21:51:26 | 100 | 20,50 |
20.12.24 21:51:21 | 100 | 20,51 |
20.12.24 21:51:20 | 500 | 20,52 |
20.12.24 21:51:20 | 100 | 20,52 |
20.12.24 21:51:20 | 100 | 20,52 |
20.12.24 21:51:20 | 100 | 20,52 |
20.12.24 21:51:10 | 100 | 20,53 |
20.12.24 21:51:10 | 100 | 20,53 |
20.12.24 21:51:07 | 100 | 20,52 |
20.12.24 21:51:07 | 100 | 20,52 |
20.12.24 21:51:07 | 100 | 20,52 |
20.12.24 21:51:02 | 100 | 20,52 |
20.12.24 21:50:56 | 109 | 20,51 |
20.12.24 21:50:56 | 135 | 20,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:56 | 100 | 20,51 |
20.12.24 21:50:27 | 100 | 20,51 |
20.12.24 21:50:18 | 155 | 20,50 |
20.12.24 21:50:15 | 100 | 20,51 |
20.12.24 21:50:03 | 100 | 20,53 |
20.12.24 21:50:03 | 100 | 20,53 |
20.12.24 21:50:03 | 100 | 20,53 |
20.12.24 21:50:03 | 100 | 20,53 |
20.12.24 21:49:56 | 100 | 20,53 |
20.12.24 21:49:56 | 100 | 20,53 |
20.12.24 21:49:34 | 100 | 20,54 |
20.12.24 21:48:34 | 100 | 20,56 |
20.12.24 21:48:12 | 100 | 20,55 |
20.12.24 21:48:12 | 194 | 20,55 |
20.12.24 21:47:18 | 100 | 20,56 |