Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:19 | 100 | 22,30 |
12.06.25 15:35:19 | 200 | 22,30 |
12.06.25 15:35:19 | 100 | 22,30 |
12.06.25 15:35:19 | 1,44 Tsd. | 22,30 |
12.06.25 15:35:19 | 156 | 22,30 |
12.06.25 15:34:24 | 600 | 22,33 |
12.06.25 15:34:15 | 100 | 22,33 |
12.06.25 15:33:56 | 100 | 22,32 |
12.06.25 15:32:37 | 100 | 22,32 |
12.06.25 15:32:17 | 100 | 22,32 |
12.06.25 15:32:16 | 100 | 22,32 |
12.06.25 15:31:59 | 100 | 22,32 |
12.06.25 15:31:46 | 100 | 22,34 |
12.06.25 15:31:26 | 100 | 22,30 |
12.06.25 15:31:26 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:26 | 100 | 22,31 |
12.06.25 15:31:26 | 100 | 22,32 |
12.06.25 15:31:26 | 300 | 22,36 |
12.06.25 15:30:52 | 150 | 22,40 |
12.06.25 15:30:52 | 250 | 22,40 |
11.06.25 21:59:52 | 978 | 22,53 |
11.06.25 21:59:50 | 100 | 22,53 |
11.06.25 21:59:50 | 200 | 22,53 |
11.06.25 21:59:45 | 100 | 22,54 |
11.06.25 21:59:45 | 200 | 22,54 |
11.06.25 21:59:45 | 100 | 22,54 |
11.06.25 21:59:41 | 200 | 22,54 |
11.06.25 21:59:41 | 200 | 22,54 |
11.06.25 21:59:40 | 500 | 22,54 |
11.06.25 21:59:39 | 182 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:37 | 200 | 22,54 |
11.06.25 21:59:37 | 200 | 22,54 |
11.06.25 21:59:37 | 280 | 22,54 |
11.06.25 21:59:35 | 300 | 22,55 |
11.06.25 21:59:33 | 100 | 22,55 |
11.06.25 21:59:32 | 274 | 22,55 |
11.06.25 21:59:29 | 200 | 22,55 |
11.06.25 21:59:28 | 200 | 22,55 |
11.06.25 21:59:28 | 200 | 22,55 |
11.06.25 21:59:27 | 200 | 22,55 |
11.06.25 21:59:26 | 300 | 22,55 |
11.06.25 21:59:26 | 400 | 22,55 |
11.06.25 21:59:24 | 100 | 22,55 |
11.06.25 21:59:24 | 400 | 22,55 |
11.06.25 21:59:22 | 129 | 22,55 |