Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:08 | 100 | 21,85 |
05.06.25 21:11:08 | 300 | 21,85 |
05.06.25 21:06:13 | 100 | 21,87 |
05.06.25 21:06:13 | 100 | 21,87 |
05.06.25 21:06:13 | 100 | 21,87 |
05.06.25 21:06:13 | 100 | 21,87 |
05.06.25 21:05:41 | 100 | 21,87 |
05.06.25 21:04:19 | 100 | 21,87 |
05.06.25 21:03:47 | 100 | 21,86 |
05.06.25 21:03:47 | 100 | 21,86 |
05.06.25 21:03:47 | 100 | 21,86 |
05.06.25 21:03:47 | 100 | 21,86 |
05.06.25 21:03:06 | 125 | 21,87 |
05.06.25 21:02:25 | 100 | 21,87 |
05.06.25 21:02:19 | 100 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:19 | 100 | 21,88 |
05.06.25 21:02:18 | 185 | 21,88 |
05.06.25 21:02:18 | 300 | 21,88 |
05.06.25 21:02:18 | 100 | 21,88 |
05.06.25 21:02:14 | 300 | 21,88 |
05.06.25 21:01:41 | 252 | 21,88 |
05.06.25 21:01:14 | 157 | 21,88 |
05.06.25 21:00:29 | 100 | 21,87 |
05.06.25 21:00:29 | 100 | 21,87 |
05.06.25 20:59:53 | 100 | 21,86 |
05.06.25 20:59:53 | 100 | 21,86 |
05.06.25 20:59:53 | 100 | 21,86 |
05.06.25 20:59:52 | 100 | 21,86 |
05.06.25 20:57:10 | 198 | 21,86 |
05.06.25 20:55:38 | 100 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:13 | 100 | 21,86 |
05.06.25 20:53:16 | 100 | 21,87 |
05.06.25 20:47:50 | 100 | 21,88 |
05.06.25 20:47:34 | 100 | 21,88 |
05.06.25 20:46:31 | 200 | 21,87 |
05.06.25 20:46:31 | 200 | 21,87 |
05.06.25 20:46:31 | 700 | 21,87 |
05.06.25 20:46:31 | 100 | 21,87 |
05.06.25 20:45:54 | 100 | 21,87 |
05.06.25 20:45:30 | 100 | 21,88 |
05.06.25 20:45:08 | 100 | 21,88 |
05.06.25 20:45:08 | 136 | 21,88 |
05.06.25 20:45:08 | 160 | 21,88 |
05.06.25 20:45:08 | 100 | 21,88 |
05.06.25 20:44:57 | 182 | 21,86 |