Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:40 | 100 | 22,69 |
12.06.25 20:02:40 | 120 | 22,69 |
12.06.25 20:02:40 | 100 | 22,69 |
12.06.25 20:02:40 | 100 | 22,69 |
12.06.25 19:58:09 | 100 | 22,68 |
12.06.25 19:57:40 | 117 | 22,68 |
12.06.25 19:56:18 | 283 | 22,68 |
12.06.25 19:56:18 | 100 | 22,68 |
12.06.25 19:56:18 | 126 | 22,69 |
12.06.25 19:52:05 | 100 | 22,69 |
12.06.25 19:52:05 | 120 | 22,69 |
12.06.25 19:49:45 | 100 | 22,69 |
12.06.25 19:49:28 | 100 | 22,69 |
12.06.25 19:49:28 | 100 | 22,69 |
12.06.25 19:47:09 | 100 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:16 | 100 | 22,68 |
12.06.25 19:32:33 | 100 | 22,68 |
12.06.25 19:32:33 | 100 | 22,68 |
12.06.25 19:32:33 | 100 | 22,69 |
12.06.25 19:32:33 | 100 | 22,69 |
12.06.25 19:32:33 | 100 | 22,69 |
12.06.25 19:32:33 | 100 | 22,69 |
12.06.25 19:28:29 | 100 | 22,66 |
12.06.25 19:28:26 | 100 | 22,67 |
12.06.25 19:24:07 | 100 | 22,67 |
12.06.25 19:20:42 | 200 | 22,68 |
12.06.25 19:20:42 | 100 | 22,68 |
12.06.25 19:02:20 | 100 | 22,67 |
12.06.25 19:02:05 | 100 | 22,68 |
12.06.25 19:02:05 | 100 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:05 | 100 | 22,68 |
12.06.25 19:02:05 | 100 | 22,68 |
12.06.25 19:02:03 | 100 | 22,66 |
12.06.25 19:02:03 | 100 | 22,66 |
12.06.25 18:58:15 | 126 | 22,64 |
12.06.25 18:53:42 | 126 | 22,64 |
12.06.25 18:51:17 | 300 | 22,64 |
12.06.25 18:51:17 | 300 | 22,64 |
12.06.25 18:51:17 | 100 | 22,64 |
12.06.25 18:51:16 | 100 | 22,65 |
12.06.25 18:50:30 | 141 | 22,65 |
12.06.25 18:47:11 | 100 | 22,64 |
12.06.25 18:47:11 | 100 | 22,64 |
12.06.25 18:45:24 | 100 | 22,66 |
12.06.25 18:44:42 | 100 | 22,65 |