Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:56 | 114 | 47,45 |
23.09.24 18:37:45 | 100 | 47,50 |
23.09.24 18:37:27 | 100 | 47,49 |
23.09.24 18:37:27 | 100 | 47,48 |
23.09.24 18:36:42 | 100 | 47,48 |
23.09.24 18:36:34 | 100 | 47,47 |
23.09.24 18:33:24 | 100 | 47,46 |
23.09.24 18:28:08 | 112 | 47,44 |
23.09.24 18:24:18 | 100 | 47,42 |
23.09.24 18:24:18 | 100 | 47,42 |
23.09.24 18:19:11 | 165 | 47,35 |
23.09.24 18:17:44 | 100 | 47,34 |
23.09.24 18:17:30 | 100 | 47,33 |
23.09.24 18:15:34 | 100 | 47,33 |
23.09.24 18:15:30 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:30 | 100 | 47,31 |
23.09.24 18:15:30 | 100 | 47,30 |
23.09.24 18:15:30 | 100 | 47,30 |
23.09.24 18:15:30 | 100 | 47,30 |
23.09.24 18:15:14 | 100 | 47,32 |
23.09.24 18:14:38 | 100 | 47,33 |
23.09.24 18:07:26 | 100 | 47,25 |
23.09.24 17:59:22 | 100 | 47,26 |
23.09.24 17:51:59 | 100 | 47,38 |
23.09.24 17:47:45 | 124 | 47,41 |
23.09.24 17:47:45 | 100 | 47,42 |
23.09.24 17:47:45 | 124 | 47,43 |
23.09.24 17:47:45 | 100 | 47,43 |
23.09.24 17:47:45 | 124 | 47,43 |
23.09.24 17:46:02 | 300 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:02 | 100 | 47,42 |
23.09.24 17:46:02 | 100 | 47,42 |
23.09.24 17:46:01 | 100 | 47,42 |
23.09.24 17:45:17 | 100 | 47,42 |
23.09.24 17:45:17 | 100 | 47,42 |
23.09.24 17:44:40 | 100 | 47,42 |
23.09.24 17:43:29 | 100 | 47,43 |
23.09.24 17:40:50 | 100 | 47,45 |
23.09.24 17:40:39 | 100 | 47,44 |
23.09.24 17:40:28 | 100 | 47,44 |
23.09.24 17:31:48 | 100 | 47,48 |
23.09.24 17:26:26 | 100 | 47,52 |
23.09.24 17:25:33 | 100 | 47,51 |
23.09.24 17:25:27 | 100 | 47,50 |
23.09.24 17:21:51 | 100 | 47,53 |