BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:27:23 | 68 | 30,010 |
25.04.25 18:08:42 | 640 | 29,820 |
25.04.25 18:06:54 | 640 | 29,690 |
25.04.25 17:50:40 | 927 | 29,770 |
25.04.25 17:40:14 | 927 | 29,690 |
25.04.25 16:55:04 | 34 | 29,820 |
25.04.25 16:09:00 | 22 | 29,790 |
25.04.25 14:19:59 | 15 | 30,590 |
25.04.25 10:58:54 | 21 | 30,680 |
25.04.25 10:58:45 | 196 | 30,680 |
25.04.25 10:57:16 | 200 | 30,480 |
25.04.25 09:58:48 | 150 | 30,660 |
25.04.25 07:31:03 | 33 | 30,370 |
24.04.25 11:18:14 | 150 | 30,270 |
24.04.25 09:31:27 | 1 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:50:31 | 93 | 30,950 |
23.04.25 15:40:45 | 9 | 30,890 |
23.04.25 13:26:23 | 132 | 30,760 |
23.04.25 12:52:31 | 199 | 30,960 |
23.04.25 12:47:22 | 199 | 31,100 |
23.04.25 12:47:00 | 301 | 31,200 |
23.04.25 12:46:47 | 199 | 31,200 |
23.04.25 11:51:33 | 179 | 31,190 |
23.04.25 11:50:14 | 197 | 31,280 |
23.04.25 09:31:39 | 5 | 31,170 |
23.04.25 09:31:25 | 9 | 31,160 |
22.04.25 21:44:01 | 16 | 30,500 |
22.04.25 19:12:42 | 60 | 30,480 |
22.04.25 19:06:48 | 25 | 30,550 |
22.04.25 18:30:43 | 150 | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:02:01 | 35 | 30,140 |
22.04.25 13:45:41 | 1 | 30,070 |
22.04.25 12:33:19 | 84 | 29,720 |
22.04.25 12:07:03 | 3 | 30,050 |
22.04.25 09:51:56 | 1 | 29,730 |
22.04.25 07:30:01 | 5 | 29,730 |
17.04.25 16:10:54 | 9 | 29,300 |
17.04.25 12:08:46 | 100 | 28,980 |
16.04.25 11:09:24 | 1 | 29,140 |
15.04.25 21:32:12 | 25 | 29,700 |
15.04.25 20:41:11 | 20 | 29,720 |
15.04.25 17:24:33 | 50 | 29,630 |
15.04.25 17:19:05 | 25 | 29,730 |
15.04.25 16:21:57 | 109 | 29,950 |
15.04.25 16:21:56 | 131 | 29,950 |