BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:28 | 2 | 23,580 |
19:05:57 | 3 | 23,470 |
16:17:01 | 213 | 23,580 |
16:11:15 | 202 | 23,460 |
15:31:00 | 20 | 23,800 |
15:30:01 | 250 | 23,940 |
12:52:28 | 4 | 24,090 |
12:10:06 | 19 | 24,090 |
11:41:08 | 75 | 23,950 |
11:34:25 | 25 | 23,950 |
07:30:49 | 5 | 24,030 |
03.10.25 18:28:58 | 546 | 23,940 |
03.10.25 17:43:40 | 100 | 23,750 |
03.10.25 16:12:18 | 200 | 23,810 |
03.10.25 14:41:38 | 60 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:02:55 | 12 | 23,840 |
03.10.25 09:30:52 | 1 | 23,550 |
02.10.25 20:14:57 | 1 | 23,640 |
02.10.25 19:23:05 | 40 | 23,750 |
02.10.25 18:15:02 | 172 | 23,780 |
02.10.25 16:56:23 | 50 | 23,950 |
02.10.25 15:48:29 | 202 | 24,680 |
02.10.25 15:46:38 | 164 | 24,510 |
02.10.25 15:36:40 | 95 | 24,220 |
02.10.25 15:33:54 | 1,00 Tsd. | 24,100 |
02.10.25 15:26:28 | 255 | 23,610 |
02.10.25 14:00:45 | 119 | 23,550 |
02.10.25 12:59:41 | 4 | 23,280 |
02.10.25 10:54:16 | 745 | 23,400 |
02.10.25 10:54:05 | 255 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:13:52 | 76 | 23,360 |
02.10.25 09:45:19 | 40 | 23,100 |
02.10.25 08:58:55 | 255 | 23,180 |
02.10.25 08:23:17 | 242 | 22,910 |
02.10.25 08:23:13 | 258 | 23,010 |
02.10.25 08:23:13 | 258 | 23,010 |
02.10.25 08:21:46 | 258 | 23,310 |
02.10.25 07:30:15 | 8 | 23,480 |
01.10.25 21:59:43 | 150 | 23,520 |
01.10.25 21:16:24 | 1 | 23,440 |
01.10.25 20:55:09 | 200 | 23,350 |
01.10.25 20:32:51 | 120 | 23,350 |
01.10.25 20:22:07 | 42 | 23,370 |
01.10.25 19:39:39 | 100 | 23,340 |
01.10.25 18:54:04 | 863 | 23,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login