BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:09 | 402 | 27,830 |
08:08:59 | 10 | 28,110 |
04.04.25 20:50:13 | 600 | 29,330 |
04.04.25 17:59:50 | 10 | 29,250 |
04.04.25 16:42:10 | 25 | 29,280 |
04.04.25 16:17:59 | 25 | 29,260 |
04.04.25 15:23:40 | 30 | 29,600 |
04.04.25 14:50:46 | 12 | 29,290 |
04.04.25 14:35:41 | 60 | 29,540 |
04.04.25 13:32:54 | 2 | 29,570 |
04.04.25 13:27:01 | 180 | 29,550 |
04.04.25 12:29:55 | 100 | 29,070 |
04.04.25 12:18:18 | 151 | 29,470 |
04.04.25 12:12:46 | 202 | 29,530 |
04.04.25 10:17:26 | 10 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:16:19 | 34 | 29,900 |
04.04.25 10:11:43 | 35 | 29,860 |
04.04.25 09:38:26 | 50 | 29,720 |
04.04.25 07:45:35 | 54 | 29,700 |
04.04.25 07:32:37 | 83 | 29,630 |
03.04.25 21:53:09 | 15 | 29,820 |
03.04.25 20:54:41 | 100 | 29,860 |
03.04.25 20:50:46 | 13 | 29,850 |
03.04.25 16:02:44 | 101 | 30,000 |
03.04.25 10:33:37 | 147 | 30,600 |
03.04.25 10:14:04 | 60 | 30,200 |
03.04.25 08:48:58 | 45 | 30,000 |
03.04.25 08:48:39 | 294 | 30,200 |
02.04.25 18:05:24 | 32 | 31,430 |
02.04.25 15:34:32 | 299 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:07:38 | 100 | 31,500 |
02.04.25 14:07:35 | 200 | 31,620 |
02.04.25 12:43:20 | 184 | 31,600 |
02.04.25 12:43:20 | 193 | 31,600 |
02.04.25 12:43:14 | 193 | 31,300 |
02.04.25 12:36:45 | 23 | 31,010 |
02.04.25 09:31:35 | 1 | 31,000 |
01.04.25 21:55:20 | 100 | 31,060 |
01.04.25 15:44:43 | 507 | 31,040 |
01.04.25 15:44:43 | 171 | 31,040 |
01.04.25 15:44:43 | 220 | 30,920 |
01.04.25 15:42:50 | 30 | 31,090 |
01.04.25 15:39:21 | 13 | 31,230 |
01.04.25 13:45:20 | 8 | 30,890 |
01.04.25 13:45:07 | 192 | 30,990 |