BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | 0 | 44,470 |
12:31:12 | 0 | 45,280 |
09:31:04 | 0 | 45,250 |
08:10:10 | 0 | 45,250 |
17.10.24 19:31:27 | 0 | 45,690 |
17.10.24 16:31:08 | 0 | 45,580 |
17.10.24 12:31:03 | 0 | 45,240 |
17.10.24 09:31:12 | 0 | 45,230 |
17.10.24 08:10:07 | 0 | 45,190 |
16.10.24 19:31:41 | 0 | 45,260 |
16.10.24 16:31:24 | 0 | 45,230 |
16.10.24 12:31:05 | 0 | 44,410 |
16.10.24 09:31:04 | 0 | 44,430 |
16.10.24 08:10:09 | 0 | 44,400 |
15.10.24 19:31:42 | 0 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:17 | 0 | 45,280 |
15.10.24 12:31:17 | 0 | 44,340 |
15.10.24 09:31:13 | 0 | 44,530 |
15.10.24 08:10:08 | 0 | 44,460 |
14.10.24 19:31:24 | 0 | 44,490 |
14.10.24 16:31:15 | 0 | 44,350 |
14.10.24 12:31:18 | 0 | 43,900 |
14.10.24 09:31:26 | 0 | 43,900 |
14.10.24 08:10:08 | 0 | 43,910 |
11.10.24 19:31:20 | 0 | 44,210 |
11.10.24 16:31:03 | 0 | 43,810 |
11.10.24 12:31:08 | 0 | 42,980 |
11.10.24 09:31:05 | 0 | 43,060 |
11.10.24 08:10:07 | 0 | 43,090 |
10.10.24 19:31:34 | 0 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:08 | 0 | 42,690 |
10.10.24 12:31:27 | 0 | 42,130 |
10.10.24 09:31:05 | 0 | 42,100 |
10.10.24 08:10:08 | 0 | 42,110 |
09.10.24 19:31:35 | 0 | 42,530 |
09.10.24 16:31:06 | 0 | 42,310 |
09.10.24 12:31:18 | 0 | 42,380 |
09.10.24 09:31:09 | 0 | 42,340 |
09.10.24 08:10:08 | 0 | 42,320 |
08.10.24 19:31:24 | 0 | 42,460 |
08.10.24 16:31:06 | 0 | 42,370 |
08.10.24 12:31:16 | 0 | 42,450 |
08.10.24 09:31:14 | 0 | 42,560 |
08.10.24 08:10:15 | 0 | 42,590 |
07.10.24 19:31:27 | 0 | 42,740 |