BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:37 | - | 22,940 |
| 19:20:42 | - | 22,960 |
| 19:20:19 | - | 22,970 |
| 19:20:09 | - | 22,970 |
| 19:20:03 | - | 22,980 |
| 19:19:26 | - | 22,980 |
| 19:18:16 | - | 22,990 |
| 19:17:36 | - | 23,000 |
| 19:17:12 | - | 22,980 |
| 19:17:06 | - | 22,980 |
| 19:16:55 | - | 22,970 |
| 19:16:43 | - | 22,980 |
| 19:16:07 | - | 22,990 |
| 19:16:02 | - | 23,000 |
| 19:15:51 | - | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:33 | - | 22,990 |
| 19:15:21 | - | 22,980 |
| 19:15:14 | - | 22,990 |
| 19:15:07 | - | 22,980 |
| 19:14:17 | - | 22,990 |
| 19:13:58 | - | 22,990 |
| 19:13:25 | - | 22,990 |
| 19:13:01 | - | 23,000 |
| 19:12:31 | - | 22,980 |
| 19:12:19 | - | 22,990 |
| 19:12:12 | - | 22,980 |
| 19:11:59 | - | 22,980 |
| 19:10:53 | - | 22,980 |
| 19:10:24 | - | 22,950 |
| 19:10:16 | - | 22,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:48 | - | 22,950 |
| 19:08:21 | - | 22,960 |
| 19:08:21 | - | 22,960 |
| 19:08:21 | - | 22,960 |
| 19:08:21 | - | 22,960 |
| 19:08:21 | - | 22,960 |
| 19:08:08 | - | 22,960 |
| 19:07:40 | - | 22,960 |
| 19:07:17 | - | 22,950 |
| 19:06:47 | - | 22,960 |
| 19:06:05 | - | 22,960 |
| 19:05:16 | - | 22,990 |
| 19:04:14 | - | 22,990 |
| 19:03:15 | - | 22,990 |
| 19:02:19 | - | 22,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login