BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:47 | 0 | 24,130 |
| 24.10.25 07:44:25 | 0 | 24,130 |
| 23.10.25 07:56:29 | 0 | 24,050 |
| 22.10.25 07:47:09 | 0 | 24,610 |
| 21.10.25 07:37:31 | 0 | 24,700 |
| 20.10.25 07:44:23 | 0 | 24,560 |
| 17.10.25 21:36:20 | 0 | 24,460 |
| 17.10.25 07:44:59 | 0 | 23,710 |
| 16.10.25 07:46:44 | 0 | 23,180 |
| 15.10.25 21:37:37 | 0 | 23,350 |
| 15.10.25 07:36:59 | 0 | 23,640 |
| 14.10.25 21:48:35 | 0 | 23,630 |
| 14.10.25 08:06:49 | 0 | 22,990 |
| 13.10.25 21:37:47 | 0 | 23,310 |
| 13.10.25 07:53:27 | 0 | 23,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:48 | 0 | 23,000 |
| 10.10.25 07:43:07 | 0 | 23,560 |
| 09.10.25 07:38:54 | 0 | 23,750 |
| 08.10.25 21:30:49 | 0 | 23,820 |
| 08.10.25 07:43:26 | 0 | 23,850 |
| 07.10.25 21:31:39 | 0 | 23,750 |
| 07.10.25 07:42:54 | 0 | 23,360 |
| 06.10.25 21:31:32 | 0 | 23,470 |
| 06.10.25 12:47:45 | 35 | 24,090 |
| 06.10.25 07:56:37 | 0 | 23,950 |
| 03.10.25 21:48:46 | 0 | 23,750 |
| 03.10.25 19:05:55 | 0 | 23,800 |
| 03.10.25 07:33:17 | 0 | 23,560 |
| 02.10.25 21:44:41 | 0 | 23,550 |
| 02.10.25 07:44:14 | 0 | 23,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:33 | 0 | 23,460 |
| 01.10.25 21:35:38 | 50 | 23,480 |
| 01.10.25 07:37:20 | 0 | 22,750 |
| 30.09.25 07:38:56 | 0 | 22,930 |
| 29.09.25 21:56:19 | 0 | 23,060 |
| 29.09.25 21:49:51 | 0 | 23,060 |
| 29.09.25 13:19:57 | 250 | 23,390 |
| 29.09.25 07:50:22 | 0 | 23,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login