Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 41,2800 |
20.12.24 22:00:02 | 1,60 Mio. | 41,2800 |
20.12.24 21:59:59 | 200 | 41,2950 |
20.12.24 21:59:59 | 300 | 41,3000 |
20.12.24 21:59:59 | 500 | 41,3000 |
20.12.24 21:59:57 | 100 | 41,3000 |
20.12.24 21:59:57 | 100 | 41,3000 |
20.12.24 21:59:56 | 100 | 41,3100 |
20.12.24 21:59:56 | 100 | 41,3100 |
20.12.24 21:59:56 | 100 | 41,3200 |
20.12.24 21:59:56 | 100 | 41,3200 |
20.12.24 21:59:56 | 100 | 41,3200 |
20.12.24 21:59:56 | 100 | 41,3200 |
20.12.24 21:59:56 | 796 | 41,3200 |
20.12.24 21:59:56 | 200 | 41,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 1,90 Tsd. | 41,3100 |
20.12.24 21:59:56 | 200 | 41,3050 |
20.12.24 21:59:55 | 296 | 41,3000 |
20.12.24 21:59:55 | 100 | 41,2900 |
20.12.24 21:59:55 | 266 | 41,2900 |
20.12.24 21:59:55 | 100 | 41,3000 |
20.12.24 21:59:53 | 100 | 41,3000 |
20.12.24 21:59:52 | 110 | 41,2800 |
20.12.24 21:59:51 | 100 | 41,2800 |
20.12.24 21:59:51 | 168 | 41,3000 |
20.12.24 21:59:50 | 100 | 41,2900 |
20.12.24 21:59:50 | 100 | 41,2900 |
20.12.24 21:59:50 | 398 | 41,2800 |
20.12.24 21:59:50 | 100 | 41,3000 |
20.12.24 21:59:50 | 186 | 41,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 41,3000 |
20.12.24 21:59:50 | 100 | 41,3000 |
20.12.24 21:59:50 | 100 | 41,3100 |
20.12.24 21:59:50 | 100 | 41,3000 |
20.12.24 21:59:50 | 200 | 41,3000 |
20.12.24 21:59:50 | 200 | 41,3000 |
20.12.24 21:59:49 | 100 | 41,3000 |
20.12.24 21:59:49 | 100 | 41,3000 |
20.12.24 21:59:49 | 140 | 41,3000 |
20.12.24 21:59:49 | 165 | 41,3100 |
20.12.24 21:59:49 | 200 | 41,3050 |
20.12.24 21:59:49 | 232 | 41,3100 |
20.12.24 21:59:49 | 100 | 41,3100 |
20.12.24 21:59:49 | 100 | 41,3050 |
20.12.24 21:59:49 | 100 | 41,3100 |