BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:31 | 0 | 45,2400 |
17.10.24 20:48:22 | 125 | 45,4800 |
17.10.24 08:04:58 | 0 | 45,1600 |
16.10.24 08:20:37 | 0 | 44,4300 |
15.10.24 19:57:15 | 300 | 45,0000 |
15.10.24 15:30:20 | 25 | 44,4000 |
15.10.24 08:11:16 | 0 | 44,4500 |
14.10.24 08:11:34 | 0 | 43,8500 |
11.10.24 08:06:57 | 0 | 43,0700 |
10.10.24 08:15:44 | 0 | 42,0700 |
09.10.24 08:10:00 | 0 | 42,2900 |
08.10.24 08:18:16 | 0 | 42,5400 |
07.10.24 08:19:55 | 0 | 42,8400 |
07.10.24 08:03:57 | 10 | 42,8400 |
04.10.24 08:13:16 | 0 | 42,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:49 | 150 | 43,9000 |
03.10.24 08:03:58 | 0 | 43,4200 |
02.10.24 09:16:03 | 0 | 43,4700 |
02.10.24 09:00:02 | 0 | 43,5200 |
01.10.24 08:18:53 | 0 | 43,8200 |
30.09.24 17:23:36 | 50 | 44,0000 |
30.09.24 09:21:00 | 0 | 42,9600 |
30.09.24 08:11:44 | 0 | 42,9600 |
27.09.24 08:14:54 | 0 | 42,3700 |
26.09.24 19:08:48 | 10 | 42,7600 |
26.09.24 08:23:37 | 0 | 41,0700 |
25.09.24 19:14:10 | 10 | 41,5600 |
25.09.24 08:14:37 | 0 | 41,4400 |
24.09.24 08:15:03 | 0 | 42,0000 |
23.09.24 08:14:04 | 0 | 41,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:03 | 0 | 42,4500 |
19.09.24 08:10:50 | 0 | 42,9100 |