BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:35 | 0 | 34,5700 |
08.01.25 08:08:45 | 0 | 34,8300 |
07.01.25 09:18:37 | 0 | 35,2600 |
07.01.25 08:06:02 | 0 | 35,2500 |
06.01.25 08:20:40 | 0 | 34,8900 |
03.01.25 08:10:46 | 0 | 35,9300 |
02.01.25 15:28:40 | 2 | 36,8600 |
02.01.25 08:30:50 | 0 | 36,9800 |
30.12.24 08:15:11 | 0 | 36,9100 |
27.12.24 15:46:35 | 0 | 37,7100 |
27.12.24 08:32:57 | 0 | 37,8700 |
23.12.24 15:35:01 | 50 | 39,2800 |
23.12.24 15:20:44 | 200 | 39,2200 |
23.12.24 08:15:58 | 0 | 39,5500 |
20.12.24 08:06:45 | 0 | 39,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:04:10 | 0 | 39,5900 |
18.12.24 15:07:03 | 25 | 41,1200 |
18.12.24 12:43:10 | 5 | 40,5400 |
18.12.24 08:04:36 | 0 | 40,4700 |
17.12.24 08:10:26 | 0 | 40,9300 |
16.12.24 14:42:44 | 100 | 43,0800 |
16.12.24 10:50:35 | 4 | 43,1100 |
16.12.24 08:19:30 | 0 | 42,5300 |
13.12.24 08:01:45 | 50 | 43,2900 |
12.12.24 15:33:34 | 0 | 42,8600 |
12.12.24 08:08:56 | 0 | 42,3100 |
11.12.24 17:24:25 | 20 | 43,6000 |
11.12.24 08:11:54 | 0 | 42,6600 |
10.12.24 08:07:11 | 0 | 42,5100 |
Keine Daten verfügbar