Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:27 | 264 | 48,56 |
18:13:40 | 100 | 48,55 |
18:13:34 | 100 | 48,53 |
18:13:34 | 100 | 48,53 |
18:13:34 | 100 | 48,53 |
18:13:34 | 100 | 48,53 |
18:11:37 | 100 | 48,50 |
18:10:14 | 100 | 48,49 |
18:08:53 | 100 | 48,49 |
18:08:28 | 100 | 48,49 |
18:07:46 | 100 | 48,48 |
18:01:20 | 100 | 48,59 |
18:00:32 | 168 | 48,58 |
18:00:32 | 100 | 48,58 |
17:58:09 | 100 | 48,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:45 | 100 | 48,57 |
17:57:45 | 100 | 48,57 |
17:57:45 | 100 | 48,57 |
17:57:45 | 100 | 48,57 |
17:56:47 | 114 | 48,55 |
17:56:47 | 177 | 48,55 |
17:56:34 | 100 | 48,56 |
17:54:26 | 100 | 48,54 |
17:54:26 | 202 | 48,51 |
17:53:44 | 100 | 48,51 |
17:53:15 | 100 | 48,53 |
17:51:54 | 100 | 48,54 |
17:51:01 | 400 | 48,52 |
17:50:47 | 100 | 48,53 |
17:48:43 | 100 | 48,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:45 | 100 | 48,62 |
17:42:27 | 200 | 48,64 |
17:32:00 | 100 | 48,66 |
17:31:13 | 150 | 48,68 |
17:30:55 | 100 | 48,67 |
17:30:55 | 300 | 48,67 |
17:30:55 | 218 | 48,67 |
17:27:28 | 100 | 48,59 |
17:24:06 | 100 | 48,57 |
17:24:06 | 100 | 48,57 |
17:24:05 | 100 | 48,53 |
17:24:05 | 100 | 48,53 |
17:24:05 | 165 | 48,54 |
17:24:05 | 100 | 48,54 |
17:24:05 | 165 | 48,55 |