BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:48:27 | 0 | 24,070 |
| 24.10.25 20:21:09 | 0 | 24,020 |
| 24.10.25 19:35:08 | 0 | 24,090 |
| 24.10.25 19:05:08 | 0 | 24,110 |
| 24.10.25 18:24:09 | 0 | 24,170 |
| 24.10.25 17:40:06 | 0 | 24,180 |
| 24.10.25 17:18:13 | 0 | 24,190 |
| 24.10.25 16:16:09 | 0 | 24,220 |
| 24.10.25 16:03:09 | 0 | 24,120 |
| 24.10.25 15:36:34 | 0 | 24,170 |
| 24.10.25 14:05:11 | 0 | 24,240 |
| 24.10.25 13:14:04 | 0 | 24,260 |
| 24.10.25 12:12:23 | 0 | 24,250 |
| 24.10.25 11:02:18 | 0 | 24,230 |
| 24.10.25 10:10:23 | 0 | 24,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:20:29 | 0 | 24,240 |
| 24.10.25 08:10:16 | 0 | 24,240 |
| 23.10.25 21:48:25 | 0 | 24,180 |
| 23.10.25 20:21:02 | 0 | 24,140 |
| 23.10.25 19:05:09 | 0 | 24,120 |
| 23.10.25 18:24:09 | 0 | 24,070 |
| 23.10.25 17:40:14 | 0 | 24,050 |
| 23.10.25 17:18:16 | 0 | 24,090 |
| 23.10.25 16:16:09 | 0 | 24,110 |
| 23.10.25 16:03:09 | 0 | 24,110 |
| 23.10.25 15:36:28 | 0 | 24,100 |
| 23.10.25 14:05:09 | 0 | 24,150 |
| 23.10.25 13:14:09 | 0 | 24,240 |
| 23.10.25 12:12:23 | 0 | 24,120 |
| 23.10.25 11:02:18 | 0 | 24,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:10:26 | 0 | 24,150 |
| 23.10.25 09:20:29 | 0 | 24,220 |
| 23.10.25 08:14:51 | 0 | 24,220 |
| 22.10.25 21:48:27 | 0 | 24,310 |
| 22.10.25 20:21:08 | 0 | 24,450 |
| 22.10.25 19:35:09 | 0 | 24,470 |
| 22.10.25 19:05:09 | 0 | 24,550 |
| 22.10.25 18:24:08 | 0 | 24,510 |
| 22.10.25 17:18:08 | 0 | 24,720 |
| 22.10.25 16:16:09 | 0 | 24,570 |
| 22.10.25 16:03:09 | 0 | 24,510 |
| 22.10.25 15:36:27 | 0 | 24,630 |
| 22.10.25 14:05:09 | 0 | 24,900 |
| 22.10.25 13:14:07 | 0 | 24,900 |
| 22.10.25 12:12:22 | 0 | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login