Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:25 | 100 | 46,98 |
23.09.24 21:21:33 | 100 | 47,00 |
23.09.24 21:20:13 | 100 | 47,01 |
23.09.24 21:20:13 | 100 | 47,01 |
23.09.24 21:19:38 | 100 | 47,01 |
23.09.24 21:19:37 | 100 | 47,00 |
23.09.24 21:18:18 | 165 | 47,02 |
23.09.24 21:18:18 | 100 | 47,01 |
23.09.24 21:18:18 | 100 | 47,01 |
23.09.24 21:18:18 | 200 | 47,03 |
23.09.24 21:18:18 | 100 | 47,04 |
23.09.24 21:13:42 | 100 | 47,02 |
23.09.24 21:12:46 | 100 | 47,01 |
23.09.24 21:11:43 | 100 | 47,00 |
23.09.24 21:11:04 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:04 | 100 | 47,00 |
23.09.24 21:09:45 | 100 | 46,98 |
23.09.24 21:09:45 | 100 | 46,97 |
23.09.24 21:00:01 | 100 | 47,00 |
23.09.24 21:00:01 | 100 | 46,98 |
23.09.24 21:00:01 | 105 | 47,00 |
23.09.24 20:53:35 | 100 | 47,03 |
23.09.24 20:52:26 | 100 | 46,98 |
23.09.24 20:49:46 | 100 | 46,96 |
23.09.24 20:49:46 | 100 | 46,97 |
23.09.24 20:49:46 | 100 | 46,97 |
23.09.24 20:49:44 | 100 | 47,02 |
23.09.24 20:49:44 | 100 | 47,02 |
23.09.24 20:49:44 | 100 | 47,02 |
23.09.24 20:49:44 | 100 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:58 | 100 | 47,04 |
23.09.24 20:46:11 | 100 | 47,05 |
23.09.24 20:45:50 | 100 | 47,06 |
23.09.24 20:39:34 | 100 | 47,06 |
23.09.24 20:38:06 | 100 | 47,03 |
23.09.24 20:36:04 | 100 | 47,00 |
23.09.24 20:34:49 | 100 | 47,01 |
23.09.24 20:33:13 | 500 | 47,07 |
23.09.24 20:33:10 | 100 | 47,11 |
23.09.24 20:27:22 | 200 | 47,14 |
23.09.24 20:23:33 | 100 | 47,16 |
23.09.24 20:23:15 | 113 | 47,19 |
23.09.24 20:21:58 | 100 | 47,21 |
23.09.24 20:17:02 | 100 | 47,20 |
23.09.24 20:14:22 | 100 | 47,17 |