Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:01 | 100 | 47,43 |
23.09.24 17:17:09 | 100 | 47,42 |
23.09.24 17:16:22 | 100 | 47,36 |
23.09.24 17:14:04 | 100 | 47,35 |
23.09.24 17:10:17 | 100 | 47,33 |
23.09.24 17:02:04 | 100 | 47,42 |
23.09.24 17:01:23 | 100 | 47,38 |
23.09.24 17:00:48 | 100 | 47,43 |
23.09.24 16:57:33 | 100 | 47,42 |
23.09.24 16:56:11 | 100 | 47,36 |
23.09.24 16:53:28 | 105 | 47,30 |
23.09.24 16:53:28 | 100 | 47,27 |
23.09.24 16:53:28 | 100 | 47,27 |
23.09.24 16:53:28 | 300 | 47,26 |
23.09.24 16:53:28 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:10 | 100 | 47,26 |
23.09.24 16:53:10 | 100 | 47,25 |
23.09.24 16:52:44 | 100 | 47,32 |
23.09.24 16:52:37 | 100 | 47,30 |
23.09.24 16:49:55 | 106 | 47,29 |
23.09.24 16:47:12 | 100 | 47,25 |
23.09.24 16:45:25 | 100 | 47,21 |
23.09.24 16:43:52 | 100 | 47,26 |
23.09.24 16:43:40 | 100 | 47,24 |
23.09.24 16:43:04 | 100 | 47,23 |
23.09.24 16:39:49 | 100 | 47,18 |
23.09.24 16:39:16 | 100 | 47,17 |
23.09.24 16:39:16 | 100 | 47,17 |
23.09.24 16:36:23 | 100 | 47,17 |
23.09.24 16:36:09 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:09 | 100 | 47,21 |
23.09.24 16:36:09 | 258 | 47,21 |
23.09.24 16:30:48 | 116 | 47,25 |
23.09.24 16:30:48 | 100 | 47,25 |
23.09.24 16:30:48 | 100 | 47,26 |
23.09.24 16:30:03 | 100 | 47,25 |
23.09.24 16:29:57 | 100 | 47,26 |
23.09.24 16:29:10 | 100 | 47,30 |
23.09.24 16:25:14 | 100 | 47,10 |
23.09.24 16:25:14 | 100 | 47,10 |
23.09.24 16:25:14 | 100 | 47,09 |
23.09.24 16:24:00 | 100 | 47,10 |
23.09.24 16:23:52 | 100 | 47,08 |
23.09.24 16:21:31 | 100 | 47,12 |
23.09.24 16:18:31 | 100 | 47,04 |